Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Canadian Dollar vs Taiwan New Dollar | CADTWD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0394 | 0.17% | 23.85845 | 01:34:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.8186 | 23.84562 | 23.88192 | 23.81904 |
Resumen Histórico CADTWD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.54913 | 23.88192 | 23.51364 | 0.00 | 0 | 0.3093 | 1.31% |
| 1 Month | 23.60942 | 23.88192 | 23.38378 | 0.00 | 0 | 0.249 | 1.05% |
| 3 Months | 23.35314 | 23.88192 | 23.12064 | 0.00 | 0 | 0.5053 | 2.16% |
| 6 Months | 23.4559 | 23.88192 | 22.65365 | 0.00 | 0 | 0.4025 | 1.72% |
| 1 Year | 22.53944 | 24.0814 | 22.41831 | 0.00 | 0 | 1.32 | 5.85% |
| 3 Years | 22.43733 | 24.58711 | 21.27383 | 0.00 | 0 | 1.42 | 6.33% |
| 5 Years | 22.9685 | 24.58711 | 20.81405 | 0.00 | 0 | 0.8899 | 3.87% |
CADTWD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 23.81904 | 0.00 | 0.01% | 23.81959 | 23.86702 | 23.76334 | 0 |
| 24 Abr 2024 | 23.81693 | 0.01 | 0.05% | 23.80467 | 23.85041 | 23.74704 | 0 |
| 23 Abr 2024 | 23.80477 | 0.02 | 0.07% | 23.79007 | 23.84534 | 23.767 | 0 |
| 22 Abr 2024 | 23.78855 | 0.13 | 0.53% | 23.69054 | 23.81903 | 23.73511 | 0 |
| 21 Abr 2024 | 23.66352 | 0.00 | 0.01% | 23.66352 | 23.66352 | 23.66048 | 0 |
| 20 Abr 2024 | 23.66048 | 0.00 | 0.00% | 23.66048 | 23.66048 | 23.66048 | 0 |
| 19 Abr 2024 | 23.66048 | 0.11 | 0.46% | 23.54913 | 23.69696 | 23.51364 | 0 |
| 18 Abr 2024 | 23.55254 | 0.06 | 0.26% | 23.49008 | 23.62949 | 23.49599 | 0 |
| 17 Abr 2024 | 23.4911 | -0.03 | -0.13% | 23.5314 | 23.55398 | 23.46114 | 0 |
| 16 Abr 2024 | 23.52284 | 0.02 | 0.09% | 23.5039 | 23.61793 | 23.50262 | 0 |
| 15 Abr 2024 | 23.5023 | 0.05 | 0.21% | 23.45941 | 23.61783 | 23.48871 | 0 |
| 14 Abr 2024 | 23.45208 | -0.01 | -0.03% | 23.45208 | 23.45997 | 23.45208 | 0 |
| 13 Abr 2024 | 23.45997 | 0.00 | 0.00% | 23.45997 | 23.45997 | 23.45997 | 0 |
| 12 Abr 2024 | 23.45997 | -0.10 | -0.41% | 23.55115 | 23.5573 | 23.41165 | 0 |
| 11 Abr 2024 | 23.5563 | 0.04 | 0.17% | 23.51319 | 23.60017 | 23.47302 | 0 |
| 10 Abr 2024 | 23.51663 | -0.04 | -0.18% | 23.56618 | 23.59777 | 23.38378 | 0 |
| 09 Abr 2024 | 23.55881 | -0.09 | -0.36% | 23.64907 | 23.65737 | 23.55005 | 0 |
| 08 Abr 2024 | 23.64421 | 0.03 | 0.11% | 23.60077 | 23.67179 | 23.59629 | 0 |
| 07 Abr 2024 | 23.61795 | -0.03 | -0.13% | 23.61795 | 23.64916 | 23.61795 | 0 |
| 06 Abr 2024 | 23.64916 | 0.00 | 0.00% | 23.64916 | 23.64916 | 23.64916 | 0 |
| 05 Abr 2024 | 23.64916 | -0.02 | -0.07% | 23.66973 | 23.69128 | 23.53262 | 0 |
| 04 Abr 2024 | 23.6669 | 0.02 | 0.08% | 23.64667 | 23.78468 | 23.65932 | 0 |
| 03 Abr 2024 | 23.64768 | 0.02 | 0.10% | 23.62327 | 23.73075 | 23.57039 | 0 |
| 02 Abr 2024 | 23.62423 | 0.03 | 0.12% | 23.59521 | 23.66869 | 23.59671 | 0 |
| 01 Abr 2024 | 23.59536 | -0.02 | -0.10% | 23.63048 | 23.67822 | 23.54192 | 0 |
| 31 Mar 2024 | 23.6179 | -0.03 | -0.13% | 23.6179 | 23.64928 | 23.6179 | 0 |
| 30 Mar 2024 | 23.64928 | 0.00 | 0.00% | 23.64928 | 23.64928 | 23.64928 | 0 |
| 29 Mar 2024 | 23.64928 | -0.02 | -0.07% | 23.60942 | 23.65513 | 23.54254 | 0 |
| 28 Mar 2024 | 23.66485 | 0.11 | 0.49% | 23.54861 | 23.66862 | 23.50768 | 0 |
| 27 Mar 2024 | 23.55014 | 0.06 | 0.26% | 23.48217 | 23.59151 | 23.48811 | 0 |
| 26 Mar 2024 | 23.48823 | 0.07 | 0.30% | 23.43581 | 23.55971 | 23.46921 | 0 |
