Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.120955 | 0.524340328454 | 23.068033 | 23.250921 | 22.885182 | 0 | 0 | FX |
| 4 | 0.334874 | 1.46526791631 | 22.854114 | 23.250921 | 22.582337 | 0 | 0 | FX |
| 12 | 0.308369 | 1.34773014664 | 22.880619 | 23.250921 | 22.296107 | 0 | 0 | FX |
| 26 | -0.211067 | -0.901993606425 | 23.400055 | 24.080488 | 22.296107 | 0 | 0 | FX |
| 52 | -0.293181 | -1.24852606248 | 23.482169 | 24.080488 | 22.296107 | 0 | 0 | FX |
| 156 | 0.210446 | 0.915837044839 | 22.978542 | 24.587105 | 21.649769 | 0 | 0 | FX |
| 260 | 1.783659 | 8.33278012218 | 21.405329 | 24.587105 | 20.861448 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743033420 | 23.153105 | -0.01 | -0.04 | 23.158042 | 23.250921 | 23.111277 | 0 |
| 1742947020 | 23.161283 | 0.09 | 0.41 | 23.067224 | 23.177649 | 23.039944 | 0 |
| 1742860620 | 23.067381 | 0.18 | 0.80 | 23.027291 | 23.119504 | 23.014113 | 0 |
| 1742774220 | 22.885182 | 0 | 0.00 | 22.885182 | 22.885182 | 22.885182 | 0 |
| 1742687820 | 22.885182 | 0 | 0.00 | 22.885182 | 22.885182 | 22.885182 | 0 |
| 1742601420 | 22.885182 | -0.15 | -0.67 | 23.035354 | 23.063368 | 22.885182 | 0 |
| 1742515020 | 23.039075 | -0.02 | -0.08 | 23.068033 | 23.083555 | 22.937541 | 0 |
| 1742428620 | 23.058035 | -0.02 | -0.07 | 23.069553 | 23.08721 | 23.002199 | 0 |
| 1742342220 | 23.074056 | 0.01 | 0.05 | 23.059905 | 23.124145 | 23.018836 | 0 |
| 1742255820 | 23.061771 | 0.17 | 0.74 | 22.930667 | 23.089585 | 22.936444 | 0 |
| 1742169420 | 22.891691 | 0 | 0.00 | 22.891691 | 22.891691 | 22.891691 | 0 |
| 1742083020 | 22.891691 | 0 | 0.00 | 22.891691 | 22.891691 | 22.891691 | 0 |
| 1741996620 | 22.891691 | 0.03 | 0.14 | 22.866568 | 23.200721 | 22.786419 | 0 |
| 1741910220 | 22.859182 | -0.06 | -0.24 | 22.929528 | 22.958276 | 22.75285 | 0 |
| 1741823820 | 22.914482 | 0.13 | 0.57 | 22.792774 | 22.955854 | 22.742649 | 0 |
| 1741737420 | 22.783996 | -0 | -0.02 | 22.792917 | 22.87121 | 22.657492 | 0 |
| 1741651020 | 22.788402 | -0.07 | -0.31 | 22.853206 | 22.910971 | 22.716538 | 0 |
| 1741564620 | 22.858743 | 0 | 0.00 | 22.858743 | 22.858743 | 22.858743 | 0 |
| 1741478220 | 22.858743 | 0 | 0.00 | 22.858743 | 22.858743 | 22.858743 | 0 |
| 1741391820 | 22.858743 | -0.14 | -0.62 | 22.99101 | 22.98028 | 22.751691 | 0 |
| 1741305420 | 23.00129 | 0.12 | 0.52 | 22.880112 | 23.092643 | 22.849535 | 0 |
| 1741219020 | 22.883342 | 0.1 | 0.42 | 22.760824 | 22.934787 | 22.719121 | 0 |
| 1741132620 | 22.78758 | 0.08 | 0.36 | 22.703816 | 22.823107 | 22.582337 | 0 |
| 1741046220 | 22.705295 | -0.05 | -0.24 | 22.797608 | 22.889004 | 22.636137 | 0 |
| 1740959820 | 22.759514 | 0 | 0.00 | 22.759514 | 22.759514 | 22.759514 | 0 |
| 1740873420 | 22.759514 | 0 | 0.00 | 22.759514 | 22.759514 | 22.759514 | 0 |
| 1740787020 | 22.759514 | -0.03 | -0.12 | 22.788332 | 22.847263 | 22.746849 | 0 |
| 1740700620 | 22.787756 | -0.07 | -0.30 | 22.854114 | 22.913568 | 22.738609 | 0 |
| 1740614220 | 22.857202 | -0.08 | -0.36 | 22.937818 | 22.91368 | 22.818502 | 0 |
| 1740527820 | 22.940002 | 0.03 | 0.11 | 22.919519 | 23.028966 | 22.884589 | 0 |
| 1740441420 | 22.914356 | -0.12 | -0.51 | 23.07825 | 23.061288 | 22.910817 | 0 |
| 1740355020 | 23.032631 | 0 | 0.00 | 23.032631 | 23.032631 | 23.032631 | 0 |
| 1740268620 | 23.032631 | 0 | 0.00 | 23.032631 | 23.032631 | 23.032631 | 0 |
| 1740182220 | 23.032631 | -0.04 | -0.18 | 23.074291 | 23.117082 | 23.028287 | 0 |
| 1740095820 | 23.073694 | 0.07 | 0.31 | 22.997735 | 23.090606 | 23.00497 | 0 |
| 1740009420 | 23.002492 | -0.07 | -0.29 | 23.067843 | 23.125506 | 22.982755 | 0 |
| 1739923020 | 23.069572 | 0.01 | 0.02 | 23.078658 | 23.102574 | 23.039024 | 0 |
| 1739836620 | 23.06423 | 0.01 | 0.06 | 23.080965 | 23.093515 | 23.042026 | 0 |
| 1739750220 | 23.049335 | 0 | 0.00 | 23.049335 | 23.049335 | 23.049335 | 0 |
| 1739663820 | 23.049335 | 0 | 0.00 | 23.049335 | 23.049335 | 23.049335 | 0 |
| 1739577420 | 23.049335 | 0.06 | 0.28 | 22.988393 | 23.128281 | 23.03141 | 0 |
| 1739491020 | 22.985735 | 0 | 0.02 | 22.988787 | 23.048378 | 22.93066 | 0 |
| 1739404620 | 22.980948 | 0.01 | 0.04 | 22.966977 | 23.020168 | 22.912814 | 0 |
| 1739318220 | 22.971064 | 0.03 | 0.15 | 22.920599 | 22.997118 | 22.876468 | 0 |
| 1739231820 | 22.937436 | -0.04 | -0.18 | 22.88336 | 22.958838 | 22.85027 | 0 |
| 1739145420 | 22.979257 | 0 | 0.00 | 22.979257 | 22.979257 | 22.979257 | 0 |
| 1739059020 | 22.979257 | 0 | 0.00 | 22.979257 | 22.979257 | 22.979257 | 0 |
| 1738972620 | 22.979257 | 0.05 | 0.23 | 22.934263 | 23.010206 | 22.827703 | 0 |
| 1738886220 | 22.925917 | -0.01 | -0.04 | 22.94237 | 22.952407 | 22.853572 | 0 |
| 1738799820 | 22.93473 | -0.03 | -0.14 | 22.95361 | 23.031003 | 22.898198 | 0 |
| 1738713420 | 22.967841 | 0.07 | 0.30 | 22.872073 | 23.03628 | 22.712631 | 0 |
| 1738627020 | 22.898178 | 0.22 | 0.97 | 22.385607 | 22.901823 | 22.443295 | 0 |
| 1738540620 | 22.677238 | 0 | 0.00 | 22.677238 | 22.677238 | 22.677238 | 0 |
| 1738454220 | 22.677238 | 0 | 0.00 | 22.677238 | 22.677238 | 22.677238 | 0 |
| 1738367820 | 22.677238 | -0.06 | -0.24 | 22.725676 | 22.830805 | 22.594723 | 0 |
| 1738281420 | 22.732811 | -0.08 | -0.37 | 22.844154 | 22.802604 | 22.526293 | 0 |
| 1738195020 | 22.816876 | -0.01 | -0.06 | 22.827981 | 22.833201 | 22.707707 | 0 |
| 1738108620 | 22.829439 | -0.03 | -0.14 | 22.862239 | 22.917701 | 22.797778 | 0 |
| 1738022220 | 22.860565 | 0.03 | 0.15 | 22.772976 | 22.907151 | 22.700414 | 0 |
| 1737935820 | 22.826473 | 0 | 0.00 | 22.826473 | 22.826473 | 22.826473 | 0 |
| 1737849420 | 22.826473 | 0 | 0.00 | 22.826473 | 22.826473 | 22.826473 | 0 |
| 1737763020 | 22.826473 | 0.12 | 0.51 | 22.708544 | 22.844639 | 22.722326 | 0 |
| 1737676620 | 22.71066 | 0.02 | 0.11 | 22.709067 | 22.81827 | 22.66236 | 0 |
| 1737590220 | 22.685709 | -0.07 | -0.32 | 22.788353 | 22.886407 | 22.65604 | 0 |
| 1737503820 | 22.757894 | -0.01 | -0.04 | 22.719614 | 22.812713 | 22.626799 | 0 |
| 1737417420 | 22.766649 | 0.06 | 0.26 | 22.756725 | 22.913836 | 22.296107 | 0 |
| 1737331020 | 22.707981 | 0 | 0.00 | 22.707981 | 22.707981 | 22.707981 | 0 |
| 1737244620 | 22.707981 | 0 | 0.00 | 22.707981 | 22.707981 | 22.707981 | 0 |
| 1737158220 | 22.707981 | -0.18 | -0.77 | 22.857182 | 22.861794 | 22.707981 | 0 |
| 1737071820 | 22.884543 | -0.1 | -0.42 | 22.983538 | 22.950151 | 22.838904 | 0 |
| 1736985420 | 22.981052 | 0.01 | 0.05 | 22.970774 | 23.052685 | 22.939368 | 0 |
| 1736899020 | 22.969705 | -0.07 | -0.29 | 23.033727 | 23.026471 | 22.909715 | 0 |
| 1736812620 | 23.036619 | 0.1 | 0.42 | 22.91468 | 23.109363 | 22.847496 | 0 |
| 1736726220 | 22.939532 | 0 | 0.00 | 22.939532 | 22.939532 | 22.939532 | 0 |
| 1736639820 | 22.939532 | 0 | 0.00 | 22.939532 | 22.939532 | 22.939532 | 0 |
| 1736553420 | 22.939532 | 0.11 | 0.46 | 22.831857 | 22.978251 | 22.825845 | 0 |
| 1736467020 | 22.834 | -0.07 | -0.31 | 22.91279 | 22.924217 | 22.832147 | 0 |
| 1736380620 | 22.904474 | 0.11 | 0.50 | 22.793454 | 22.938918 | 22.753013 | 0 |
| 1736294220 | 22.790621 | -0.06 | -0.25 | 22.840318 | 22.903039 | 22.750869 | 0 |
| 1736207820 | 22.847289 | 0.06 | 0.25 | 22.862789 | 22.954412 | 22.786959 | 0 |
| 1736121420 | 22.790794 | 0 | 0.00 | 22.790794 | 22.790794 | 22.790794 | 0 |
| 1736035020 | 22.790794 | 0 | 0.00 | 22.790794 | 22.790794 | 22.790794 | 0 |
| 1735948620 | 22.790794 | -0.04 | -0.17 | 22.826845 | 22.925606 | 22.775645 | 0 |
| 1735862220 | 22.829383 | -0.06 | -0.25 | 22.880619 | 22.90179 | 22.773628 | 0 |
| 1735775820 | 22.886349 | 0.03 | 0.13 | 22.848354 | 22.886906 | 22.761227 | 0 |
| 1735689420 | 22.856655 | 0 | 0.00 | 22.856655 | 22.856655 | 22.856655 | 0 |
| 1735603020 | 22.856655 | 0.08 | 0.36 | 22.772638 | 22.87731 | 22.712313 | 0 |
| 1735516620 | 22.774097 | 0 | 0.00 | 22.774097 | 22.774097 | 22.774097 | 0 |
| 1735430220 | 22.774097 | 0 | 0.00 | 22.774097 | 22.774097 | 22.774097 | 0 |
| 1735343760 | 22.774097 | 0.06 | 0.28 | 22.712733 | 22.878121 | 22.699167 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
