CADUSD

Datos Históricos CAD vs US Dollar

CADUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Sep 2022 0.733725 0.005275 0.72% 0.728655 0.73515 0.722895 0
27 Sep 2022 0.72845 -0.000875 -0.12% 0.729335 0.733135 0.72585 0
26 Sep 2022 0.729325 -0.006654 -0.9% 0.73636 0.737005 0.724195 0
25 Sep 2022 0.7359793 0.00 0.0% 0.7359793 0.7359793 0.7359793 0
24 Sep 2022 0.7359793 0.00 0.0% 0.7359793 0.7359793 0.7359793 0
23 Sep 2022 0.7359793 -0.006286 -0.85% 0.742145 0.74205 0.7346049 0
22 Sep 2022 0.7422649 0.00039 0.05% 0.7419249 0.7457549 0.738325 0
21 Sep 2022 0.7418749 -0.00629 -0.84% 0.748195 0.748625 0.74145 0
20 Sep 2022 0.748165 -0.00683 -0.9% 0.755095 0.75535 0.74755 0
19 Sep 2022 0.754995 0.00077 0.1% 0.7543649 0.75515 0.74935 0
18 Sep 2022 0.754225 0.0002718 0.04% 0.7539532 0.754605 0.7530019 0
17 Sep 2022 0.7539532 0.000064 0.01% 0.7539532 0.7539532 0.7538891 0
16 Sep 2022 0.7538891 -0.000856 -0.11% 0.754825 0.75595 0.7513995 0
15 Sep 2022 0.754745 -0.005065 -0.67% 0.75981 0.76015 0.75455 0
14 Sep 2022 0.75981 0.00019 0.03% 0.759375 0.76109 0.75715 0
13 Sep 2022 0.75962 -0.01073 -1.39% 0.7703 0.77197 0.7585499 0
12 Sep 2022 0.77035 0.0026 0.34% 0.76784 0.77137 0.76705 0
11 Sep 2022 0.76775 0.0016133 0.21% 0.7661367 0.76805 0.765825 0
10 Sep 2022 0.7661367 -0.000724 -0.09% 0.7661367 0.76745 0.7658606 0
09 Sep 2022 0.7668606 0.0025106 0.33% 0.76441 0.77035 0.766 0
08 Sep 2022 0.76435 0.0029 0.38% 0.76169 0.76469 0.75985 0
07 Sep 2022 0.76145 0.0012901 0.17% 0.7601599 0.76275 0.75695 0
06 Sep 2022 0.7601599 -0.00139 -0.18% 0.76164 0.76328 0.759275 0
05 Sep 2022 0.7615499 0.0006599 0.09% 0.7607744 0.76185 0.7590421 0
04 Sep 2022 0.76089 -0.000528 -0.07% 0.7614181 0.76268 0.76054 0
03 Sep 2022 0.7614181 -0.0004 -0.05% 0.7614181 0.7618177 0.7614181 0
02 Sep 2022 0.7618177 0.0013677 0.18% 0.76045 0.76482 0.75925 0
01 Sep 2022 0.76045 -0.0005 -0.07% 0.76075 0.76101 0.75705 0
31 Ago 2022 0.76095 -0.003 -0.39% 0.76387 0.7655 0.76065 0
30 Ago 2022 0.76395 -0.005135 -0.67% 0.76912 0.77088 0.76285 0
29 Ago 2022 0.769085 0.0020668 0.27% 0.7655499 0.76978 0.76465 0
28 Ago 2022 0.7670182 0.00 0.0% 0.7670182 0.7670182 0.7670182 0
27 Ago 2022 0.7670182 0.00 0.0% 0.7670182 0.7670182 0.7670182 0
26 Ago 2022 0.7670182 -0.005882 -0.76% 0.77294 0.77495 0.76655 0
25 Ago 2022 0.7729 0.00196 0.25% 0.77091 0.7754799 0.7716499 0
24 Ago 2022 0.77094 -0.000675 -0.09% 0.77155 0.77259 0.76805 0
23 Ago 2022 0.771615 0.005265 0.69% 0.76635 0.77317 0.76545 0
22 Ago 2022 0.76635 -0.00277 -0.36% 0.76915 0.77088 0.7655499 0
21 Ago 2022 0.76912 -0.000795 -0.1% 0.7699148 0.7701527 0.76895 0
20 Ago 2022 0.7699148 0.0001848 0.02% 0.7699148 0.7699148 0.76973 0
19 Ago 2022 0.76973 -0.00252 -0.33% 0.77234 0.77236 0.76865 0
18 Ago 2022 0.77225 -0.001865 -0.24% 0.7740806 0.77635 0.77115 0
17 Ago 2022 0.774115 -0.004435 -0.57% 0.77846 0.77957 0.77295 0
16 Ago 2022 0.77855 0.0036 0.46% 0.77471 0.77935 0.77345 0
15 Ago 2022 0.77495 -0.0076 -0.97% 0.78243 0.78205 0.77305 0
14 Ago 2022 0.78255 -0.000152 -0.02% 0.7827022 0.7836 0.7820043 0
13 Ago 2022 0.7827022 -0.000074 -0.01% 0.7827022 0.7827758 0.7827022 0
12 Ago 2022 0.7827758 0.0004258 0.05% 0.7835299 0.78496 0.78107 0
11 Ago 2022 0.78235 -0.000485 -0.06% 0.78185 0.7857 0.77935 0
10 Ago 2022 0.7828349 0.0068099 0.88% 0.77605 0.78425 0.77545 0
09 Ago 2022 0.776025 -0.001705 -0.22% 0.77785 0.7786 0.77515 0
08 Ago 2022 0.77773 0.00528 0.68% 0.77255 0.7788699 0.77305 0
07 Ago 2022 0.77245 -0.000884 -0.11% 0.7733342 0.77364 0.77237 0
06 Ago 2022 0.7733342 0.0004023 0.05% 0.7733342 0.7733342 0.7729319 0
05 Ago 2022 0.7729319 -0.004038 -0.52% 0.77703 0.77737 0.77013 0
04 Ago 2022 0.77697 -0.00098 -0.13% 0.7778559 0.78015 0.77663 0
03 Ago 2022 0.77795 0.0020645 0.27% 0.77594 0.7792599 0.77605 0
02 Ago 2022 0.7758855 -0.002734 -0.35% 0.77867 0.77925 0.77575 0
01 Ago 2022 0.77862 -0.00173 -0.22% 0.78045 0.78325 0.77775 0
31 Jul 2022 0.78035 -0.001465 -0.19% 0.7818148 0.7818148 0.77997 0
30 Jul 2022 0.7818148 0.00 0.0% 0.7818148 0.7818148 0.78154 0
29 Jul 2022 0.7818148 0.0011648 0.15% 0.78082 0.78195 0.77785 0
28 Jul 2022 0.78065 0.000445 0.06% 0.77935 0.78155 0.7770049 0
27 Jul 2022 0.780205 0.003475 0.45% 0.77675 0.78075 0.7744799 0
26 Jul 2022 0.77673 -0.00141 -0.18% 0.7781 0.78025 0.77505 0
25 Jul 2022 0.77814 0.00445 0.58% 0.7736 0.77912 0.77245 0
24 Jul 2022 0.77369 -0.000526 -0.07% 0.7742159 0.77469 0.7736046 0
23 Jul 2022 0.7742159 0.00 0.0% 0.7742159 0.7742159 0.7741945 0
22 Jul 2022 0.7742159 -0.002224 -0.29% 0.7764 0.77985 0.77345 0
21 Jul 2022 0.77644 0.00029 0.04% 0.77597 0.7776499 0.77285 0
20 Jul 2022 0.77615 -0.00077 -0.1% 0.77679 0.77795 0.77435 0
19 Jul 2022 0.77692 0.00662 0.86% 0.77046 0.77725 0.7706238 0
18 Jul 2022 0.7703 0.0024866 0.32% 0.76876 0.77527 0.76895 0
17 Jul 2022 0.7678134 0.00 0.0% 0.7678134 0.7678134 0.7678134 0
16 Jul 2022 0.7678134 0.00 0.0% 0.7678134 0.7678134 0.7678134 0
15 Jul 2022 0.7678134 0.0050534 0.66% 0.76298 0.7684 0.76125 0
14 Jul 2022 0.76276 -0.00636 -0.83% 0.76928 0.770765 0.75615 0
13 Jul 2022 0.76912 0.00176 0.23% 0.76735 0.77299 0.76565 0
12 Jul 2022 0.76736 -0.00217 -0.28% 0.7694 0.770155 0.76615 0
11 Jul 2022 0.76953 -0.0029 -0.38% 0.77232 0.77105 0.76615 0
10 Jul 2022 0.7724299 -0.001285 -0.17% 0.7737153 0.7737153 0.771605 0
09 Jul 2022 0.7737153 0.0007173 0.09% 0.7737153 0.7737153 0.772998 0
08 Jul 2022 0.772998 0.001898 0.25% 0.7712 0.7737153 0.76715 0
07 Jul 2022 0.7711 0.00401 0.52% 0.7668199 0.7713995 0.76764 0
06 Jul 2022 0.76709 0.00 0.0% 0.76742 0.76852 0.76464 0
05 Jul 2022 0.76709 -0.01056 -1.36% 0.7776499 0.7786499 0.76425 0
04 Jul 2022 0.7776499 0.0016899 0.22% 0.77584 0.778975 0.77515 0
03 Jul 2022 0.77596 0.0001894 0.02% 0.7757706 0.77663 0.7751249 0
02 Jul 2022 0.7757706 0.00 0.0% 0.7757706 0.7760661 0.7757706 0
01 Jul 2022 0.7757706 -0.001079 -0.14% 0.77686 0.77625 0.77123 0
Su Consulta Reciente
FX
CADUSD
CAD vs US ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220929 05:26:52