US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Forex
Canadian Dollar vs United States Dollar (CADUSD)
Canadian Dollar vs United States Dollar (CADUSD) Histórico

CADUSD Canadian Dollar vs United States Dollar

0.7328

0.0007 (0.09%)

Última actualización: 01:01:20

Retrasado por 15 minutos

CADUSD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Abr 2024	0.7321	0.0026	0.36%	0.7297	0.7326	0.7282	0
24 Abr 2024	0.7296	-0.0025	-0.33%	0.7319	0.7321	0.7284	0
23 Abr 2024	0.732	0.0021	0.29%	0.73	0.7323	0.7291	0
22 Abr 2024	0.7299	0.0052	0.72%	0.7279	0.7306	0.7272	0
21 Abr 2024	0.7247	0.00	0.00%	0.7247	0.7247	0.7247	0
20 Abr 2024	0.7247	0.00	0.00%	0.7247	0.7247	0.7247	0
19 Abr 2024	0.7247	-0.0015	-0.21%	0.7261	0.7287	0.7246	0
18 Abr 2024	0.7262	0.0002	0.02%	0.7262	0.7278	0.7255	0
17 Abr 2024	0.7261	0.0025	0.35%	0.7236	0.7268	0.7227	0
16 Abr 2024	0.7236	-0.0018	-0.24%	0.7253	0.726	0.7222	0
15 Abr 2024	0.7253	-0.0006	-0.09%	0.7269	0.7286	0.7249	0
14 Abr 2024	0.726	0.00	0.00%	0.726	0.726	0.726	0
13 Abr 2024	0.726	0.00	0.00%	0.726	0.726	0.726	0
12 Abr 2024	0.726	-0.0046	-0.63%	0.7306	0.7299	0.7252	0
11 Abr 2024	0.7306	0.0001	0.01%	0.7305	0.732	0.7285	0
10 Abr 2024	0.7305	-0.0063	-0.85%	0.7368	0.7377	0.7297	0
09 Abr 2024	0.7367	-0.0001	-0.02%	0.7369	0.7382	0.7353	0
08 Abr 2024	0.7369	0.0018	0.25%	0.7351	0.737	0.735	0
07 Abr 2024	0.735	-0.0008	-0.11%	0.7358	0.736	0.7349	0
06 Abr 2024	0.7358	0.00	0.00%	0.7358	0.7359	0.7358	0
05 Abr 2024	0.7358	-0.0025	-0.34%	0.7383	0.7381	0.7327	0
04 Abr 2024	0.7383	-0.0011	-0.15%	0.7394	0.742	0.7375	0
03 Abr 2024	0.7394	0.0022	0.30%	0.7372	0.7401	0.7359	0
02 Abr 2024	0.7372	0.0005	0.07%	0.7366	0.7377	0.7361	0
01 Abr 2024	0.7367	-0.0028	-0.38%	0.7395	0.7394	0.7359	0
31 Mar 2024	0.7395	-0.0007	-0.10%	0.7402	0.7402	0.7379	0
30 Mar 2024	0.7402	0.0018	0.24%	0.7402	0.7402	0.7384	0
29 Mar 2024	0.7384	-0.0002	-0.03%	0.7386	0.7403	0.7373	0
28 Mar 2024	0.7387	0.0026	0.36%	0.736	0.7394	0.7345	0
27 Mar 2024	0.736	-0.0003	-0.04%	0.7362	0.7372	0.7348	0
26 Mar 2024	0.7363	0.0002	0.03%	0.7361	0.7379	0.7358	0
25 Mar 2024	0.7361	0.0013	0.18%	0.7346	0.7369	0.7349	0
24 Mar 2024	0.7348	0.0008	0.11%	0.7339	0.7354	0.7339	0
23 Mar 2024	0.7339	0.00	0.00%	0.7339	0.7339	0.7339	0
22 Mar 2024	0.7339	-0.0052	-0.71%	0.7392	0.7378	0.7333	0
21 Mar 2024	0.7392	-0.0031	-0.42%	0.7421	0.7432	0.7384	0
20 Mar 2024	0.7423	0.0055	0.75%	0.7367	0.7423	0.735	0
19 Mar 2024	0.7367	-0.0021	-0.28%	0.7388	0.7381	0.7346	0
18 Mar 2024	0.7388	-0.0022	-0.30%	0.7382	0.7397	0.7379	0
17 Mar 2024	0.741	0.00	0.00%	0.741	0.741	0.741	0
16 Mar 2024	0.741	0.00	0.00%	0.741	0.741	0.741	0
15 Mar 2024	0.741	0.0023	0.31%	0.7387	0.7412	0.7375	0
14 Mar 2024	0.7387	-0.0039	-0.52%	0.7426	0.743	0.7383	0
13 Mar 2024	0.7426	0.0014	0.18%	0.7411	0.743	0.7408	0
12 Mar 2024	0.7412	-0.0008	-0.10%	0.742	0.7426	0.7393	0
11 Mar 2024	0.7419	0.0004	0.05%	0.7418	0.7425	0.7402	0
10 Mar 2024	0.7416	0.0023	0.31%	0.7392	0.742	0.7392	0
09 Mar 2024	0.7392	-0.0001	-0.01%	0.7392	0.7393	0.7392	0
08 Mar 2024	0.7393	-0.004	-0.53%	0.7434	0.7451	0.7383	0
07 Mar 2024	0.7433	0.0033	0.45%	0.7401	0.7435	0.7398	0
06 Mar 2024	0.7399	0.0042	0.57%	0.7358	0.7409	0.7355	0
05 Mar 2024	0.7358	-0.0009	-0.12%	0.7365	0.7377	0.735	0
04 Mar 2024	0.7367	0.0004	0.05%	0.7379	0.7377	0.7362	0
03 Mar 2024	0.7363	0.00	0.00%	0.7363	0.7363	0.7363	0
02 Mar 2024	0.7363	0.00	0.00%	0.7363	0.7363	0.7363	0
01 Mar 2024	0.7363	-0.0004	-0.05%	0.7369	0.7383	0.7352	0
29 Feb 2024	0.7367	0.0002	0.03%	0.7365	0.7385	0.7353	0
28 Feb 2024	0.7365	-0.0025	-0.33%	0.739	0.7384	0.735	0
27 Feb 2024	0.739	-0.0016	-0.21%	0.7406	0.7416	0.7386	0
26 Feb 2024	0.7405	0.0002	0.03%	0.7402	0.7408	0.7391	0
25 Feb 2024	0.7403	-0.0012	-0.16%	0.7415	0.7415	0.7403	0
24 Feb 2024	0.7415	-0.0001	-0.01%	0.7415	0.7415	0.7415	0
23 Feb 2024	0.7415	-0.0002	-0.03%	0.7417	0.7429	0.7383	0
22 Feb 2024	0.7417	0.0009	0.12%	0.741	0.7441	0.7403	0
21 Feb 2024	0.7409	0.0014	0.18%	0.7394	0.7411	0.7387	0
20 Feb 2024	0.7395	-0.0012	-0.16%	0.7408	0.7423	0.7391	0
19 Feb 2024	0.7407	-0.0012	-0.16%	0.742	0.7423	0.7406	0
18 Feb 2024	0.7419	0.0008	0.10%	0.7412	0.7419	0.7412	0
17 Feb 2024	0.7412	0.00	0.00%	0.7412	0.7412	0.7412	0
16 Feb 2024	0.7412	-0.0015	-0.20%	0.7426	0.7425	0.7403	0
15 Feb 2024	0.7426	0.004	0.55%	0.7386	0.743	0.7382	0
14 Feb 2024	0.7386	0.0015	0.20%	0.7371	0.7391	0.7373	0
13 Feb 2024	0.7371	-0.0062	-0.83%	0.7432	0.7441	0.736	0
12 Feb 2024	0.7433	0.0002	0.03%	0.743	0.7447	0.7421	0
11 Feb 2024	0.743	0.0017	0.22%	0.7414	0.7434	0.7414	0
10 Feb 2024	0.7414	-0.0009	-0.13%	0.7414	0.7423	0.7414	0
09 Feb 2024	0.7423	-0.0006	-0.08%	0.7429	0.7455	0.7414	0
08 Feb 2024	0.7429	0.0003	0.03%	0.7428	0.7436	0.7411	0
07 Feb 2024	0.7427	0.0014	0.19%	0.7413	0.7432	0.7412	0
06 Feb 2024	0.7413	0.0028	0.38%	0.7383	0.7421	0.7383	0
05 Feb 2024	0.7385	-0.004	-0.53%	0.7423	0.7426	0.738	0
04 Feb 2024	0.7424	0.0003	0.04%	0.7421	0.7432	0.7421	0
03 Feb 2024	0.7421	-0.0001	-0.01%	0.7421	0.7421	0.7421	0
02 Feb 2024	0.7421	-0.005	-0.67%	0.7472	0.7482	0.742	0
01 Feb 2024	0.7472	0.0029	0.39%	0.7445	0.7481	0.7427	0
31 Ene 2024	0.7443	-0.0019	-0.25%	0.7462	0.7486	0.7437	0
30 Ene 2024	0.7462	0.0006	0.08%	0.7457	0.7466	0.7437	0
29 Ene 2024	0.7456	0.0024	0.32%	0.7432	0.7458	0.7426	0
28 Ene 2024	0.7432	0.0004	0.05%	0.7429	0.7438	0.7426	0
27 Ene 2024	0.7429	0.00	0.00%	0.7429	0.743	0.7429	0

CAD vs US Dollar

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones