ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,048.42
-0.46%
Dow Jones
38,085.80
-0.98%
US Dollar vs MXN
17.2022
-0.01%
Brent Oil
88.18
0.03%
Bitcoin
64,158.84
-0.51%
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Forex
  4. Canadian Dollar vs Vietnamese Dong (CADVND)

  5. Canadian Dollar vs Vietnamese Dong (CADVND) Histórico

CADVND Canadian Dollar vs Vietnamese Dong

18,548.012
-17.55 (-0.09%)
Última actualización: 23:00:13
Retrasado por 15 minutos

CADVND Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Abr 2024 18,565.561 11.77 0.06% 18,537.443 18,572.835 18,484.173 0
24 Abr 2024 18,553.796 -69.63 -0.37% 18,628.279 18,623.278 18,520.812 0
23 Abr 2024 18,623.425 38.60 0.21% 18,585.908 18,626.152 18,560.393 0
22 Abr 2024 18,584.823 79.50 0.43% 18,528.969 18,584.823 18,535.313 0
21 Abr 2024 18,505.319 0.00 0.00% 18,505.319 18,505.319 18,505.319 0
20 Abr 2024 18,505.319 0.00 0.00% 18,505.319 18,505.319 18,505.319 0
19 Abr 2024 18,505.319 54.99 0.30% 18,460.568 18,535.11 18,458.509 0
18 Abr 2024 18,450.331 2.08 0.01% 18,484.967 18,484.967 18,388.368 0
17 Abr 2024 18,448.255 159.81 0.87% 18,354.203 18,448.255 18,352.928 0
16 Abr 2024 18,288.449 17.57 0.10% 18,299.948 18,336.699 18,288.03 0
15 Abr 2024 18,270.883 94.38 0.52% 18,193.318 18,340.643 18,215.847 0
14 Abr 2024 18,176.505 0.00 0.00% 18,176.505 18,176.505 18,176.505 0
13 Abr 2024 18,176.505 0.00 0.00% 18,176.505 18,176.505 18,176.505 0
12 Abr 2024 18,176.505 -76.96 -0.42% 18,260.669 18,248.494 18,164.925 0
11 Abr 2024 18,253.466 21.48 0.12% 18,268.911 18,279.373 18,215.546 0
10 Abr 2024 18,231.983 -154.60 -0.84% 18,388.72 18,400.763 18,215.674 0
09 Abr 2024 18,386.578 -1.39 -0.01% 18,390.762 18,395.998 18,351.356 0
08 Abr 2024 18,387.972 18.05 0.10% 18,341.108 18,401.767 18,345.385 0
07 Abr 2024 18,369.922 0.00 0.00% 18,369.922 18,369.922 18,369.922 0
06 Abr 2024 18,369.922 0.00 0.00% 18,369.922 18,369.922 18,369.922 0
05 Abr 2024 18,369.922 -53.83 -0.29% 18,398.85 18,424.515 18,365.192 0
04 Abr 2024 18,423.753 -62.33 -0.34% 18,482.08 18,550.447 18,409.004 0
03 Abr 2024 18,486.078 117.33 0.64% 18,373.67 18,498.315 18,385.64 0
02 Abr 2024 18,368.746 92.55 0.51% 18,283.293 18,391.966 18,262.015 0
01 Abr 2024 18,276.194 -91.80 -0.50% 18,354.545 18,334.805 18,258.049 0
31 Mar 2024 18,367.996 0.00 0.00% 18,367.996 18,367.996 18,367.996 0
30 Mar 2024 18,367.996 0.00 0.00% 18,367.996 18,367.996 18,367.996 0
29 Mar 2024 18,367.996 55.18 0.30% 18,311.731 18,367.996 18,305.234 0
28 Mar 2024 18,312.813 60.19 0.33% 18,263.932 18,315.654 18,203.856 0
27 Mar 2024 18,252.621 11.04 0.06% 18,230.229 18,275.963 18,222.581 0
26 Mar 2024 18,241.579 24.63 0.14% 18,241.603 18,265.849 18,234.596 0
25 Mar 2024 18,216.947 7.39 0.04% 18,197.847 18,250.743 18,200.494 0
24 Mar 2024 18,209.553 0.00 0.00% 18,209.553 18,209.553 18,209.553 0
23 Mar 2024 18,209.553 0.00 0.00% 18,209.553 18,209.553 18,209.553 0
22 Mar 2024 18,209.553 -109.92 -0.60% 18,338.416 18,299.472 18,198.515 0
21 Mar 2024 18,319.471 -49.14 -0.27% 18,384.618 18,424.962 18,317.17 0
20 Mar 2024 18,368.609 123.80 0.68% 18,251.281 18,382.434 18,212.967 0
19 Mar 2024 18,244.812 -23.05 -0.13% 18,251.595 18,251.147 18,201.166 0
18 Mar 2024 18,267.859 1.53 0.01% 18,248.592 18,277.94 18,240.949 0
17 Mar 2024 18,266.324 0.00 0.00% 18,266.324 18,266.324 18,266.324 0
16 Mar 2024 18,266.324 0.00 0.00% 18,266.324 18,266.324 18,266.324 0
15 Mar 2024 18,266.324 13.97 0.08% 18,260.236 18,289.976 18,250.411 0
14 Mar 2024 18,252.355 -68.01 -0.37% 18,330.74 18,338.733 18,250.793 0
13 Mar 2024 18,320.361 48.49 0.27% 18,263.994 18,327.639 18,274.217 0
12 Mar 2024 18,271.871 -6.93 -0.04% 18,295.759 18,298.453 18,255.593 0
11 Mar 2024 18,278.80 -18.59 -0.10% 18,294.877 18,418.526 18,243.886 0
10 Mar 2024 18,297.389 0.00 0.00% 18,297.389 18,297.389 18,297.389 0
09 Mar 2024 18,297.389 0.00 0.00% 18,297.389 18,297.389 18,297.389 0
08 Mar 2024 18,297.389 -47.42 -0.26% 18,430.532 18,349.067 18,284.159 0
07 Mar 2024 18,344.806 84.70 0.46% 18,233.444 18,347.601 18,269.622 0
06 Mar 2024 18,260.11 87.62 0.48% 18,167.947 18,336.693 18,144.50 0
05 Mar 2024 18,172.488 -10.47 -0.06% 18,184.496 18,216.847 18,152.082 0
04 Mar 2024 18,182.956 40.14 0.22% 18,187.317 18,212.256 18,175.014 0
03 Mar 2024 18,142.817 0.00 0.00% 18,142.817 18,142.817 18,142.817 0
02 Mar 2024 18,142.817 0.00 0.00% 18,142.817 18,142.817 18,142.817 0
01 Mar 2024 18,142.817 -9.08 -0.05% 18,174.345 18,195.303 18,127.199 0
29 Feb 2024 18,151.894 11.26 0.06% 18,151.821 18,200.142 18,147.016 0
28 Feb 2024 18,140.639 -73.31 -0.40% 18,209.559 18,173.634 18,130.557 0
27 Feb 2024 18,213.946 -51.81 -0.28% 18,263.251 18,278.068 18,206.408 0
26 Feb 2024 18,265.753 43.73 0.24% 18,225.728 18,282.10 18,245.556 0
25 Feb 2024 18,222.021 0.00 0.00% 18,222.021 18,222.021 18,222.021 0
24 Feb 2024 18,222.021 0.00 0.00% 18,222.021 18,222.021 18,222.021 0
23 Feb 2024 18,222.021 -27.81 -0.15% 18,254.712 18,275.127 18,220.767 0
22 Feb 2024 18,249.826 84.50 0.47% 18,203.519 18,291.549 18,227.517 0
21 Feb 2024 18,165.327 22.03 0.12% 18,137.425 18,180.202 18,137.128 0
20 Feb 2024 18,143.297 -45.83 -0.25% 18,176.903 18,181.885 18,134.111 0
19 Feb 2024 18,189.129 9.26 0.05% 18,212.393 18,212.418 18,184.748 0
18 Feb 2024 18,179.864 0.00 0.00% 18,179.864 18,179.864 18,179.864 0
17 Feb 2024 18,179.864 0.00 0.00% 18,179.864 18,179.864 18,179.864 0
16 Feb 2024 18,179.864 16.17 0.09% 18,116.372 18,209.892 18,126.815 0
15 Feb 2024 18,163.694 127.95 0.71% 18,054.366 18,168.28 18,044.604 0
14 Feb 2024 18,035.746 29.52 0.16% 18,016.389 18,035.746 18,006.229 0
13 Feb 2024 18,006.229 -147.41 -0.81% 18,158.703 18,158.703 17,979.322 0
12 Feb 2024 18,153.642 -1.82 -0.01% 18,150.202 18,177.758 18,143.865 0
11 Feb 2024 18,155.464 0.00 0.00% 18,155.464 18,155.464 18,155.464 0
10 Feb 2024 18,155.464 0.00 0.00% 18,155.464 18,155.464 18,155.464 0
09 Feb 2024 18,155.464 8.50 0.05% 18,149.932 18,175.594 18,134.041 0
08 Feb 2024 18,146.966 3.84 0.02% 18,158.568 18,158.568 18,128.177 0
07 Feb 2024 18,143.124 78.90 0.44% 18,085.497 18,145.595 18,097.338 0
06 Feb 2024 18,064.229 56.34 0.31% 18,029.641 18,073.473 18,014.421 0
05 Feb 2024 18,007.887 -93.98 -0.52% 18,061.922 18,102.638 17,985.452 0
04 Feb 2024 18,101.868 0.00 0.00% 18,101.868 18,101.868 18,101.868 0
03 Feb 2024 18,101.868 0.00 0.00% 18,101.868 18,101.868 18,101.868 0
02 Feb 2024 18,101.868 -134.08 -0.74% 18,242.011 18,241.694 18,075.665 0
01 Feb 2024 18,235.946 55.14 0.30% 18,169.606 18,259.298 18,134.407 0
31 Ene 2024 18,180.803 -34.80 -0.19% 18,176.535 18,261.75 18,169.848 0
30 Ene 2024 18,215.602 -76.47 -0.42% 18,281.972 18,280.31 18,168.488 0
29 Ene 2024 18,292.069 9.60 0.05% 18,287.018 18,303.206 18,241.42 0
28 Ene 2024 18,282.466 0.00 0.00% 18,282.466 18,282.466 18,282.466 0
27 Ene 2024 18,282.466 0.00 0.00% 18,282.466 18,282.466 18,282.466 0

Su Consulta Reciente

FX
CADVND
CAD vs VND
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados