US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Forex
Canadian Dollar vs Special Drawing Rights (CADXDR)
Canadian Dollar vs Special Drawing Rights (CADXDR) Histórico

CADXDR Canadian Dollar vs Special Drawing Rights

0.5546

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

CADXDR Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Abr 2024	0.5546	-0.0013	-0.23%	0.5546	0.5546	0.5546	0
24 Abr 2024	0.5559	0.0015	0.27%	0.5542	0.5559	0.5542	0
23 Abr 2024	0.5544	-0.0001	-0.02%	0.5548	0.5548	0.5544	0
22 Abr 2024	0.5545	0.003	0.54%	0.5523	0.5545	0.5523	0
21 Abr 2024	0.5515	0.00	0.00%	0.5515	0.5515	0.5515	0
20 Abr 2024	0.5515	0.00	0.00%	0.5515	0.5515	0.5515	0
19 Abr 2024	0.5515	-0.0009	-0.17%	0.5534	0.5534	0.5515	0
18 Abr 2024	0.5524	0.0022	0.41%	0.5502	0.5524	0.5502	0
17 Abr 2024	0.5502	-0.0003	-0.06%	0.5499	0.5502	0.5499	0
16 Abr 2024	0.5505	-0.0021	-0.38%	0.5528	0.5528	0.5505	0
15 Abr 2024	0.5526	0.0043	0.79%	0.5479	0.5526	0.5478	0
14 Abr 2024	0.5483	0.00	0.00%	0.5483	0.5483	0.5483	0
13 Abr 2024	0.5483	0.00	0.00%	0.5483	0.5483	0.5483	0
12 Abr 2024	0.5483	-0.0027	-0.48%	0.5512	0.5512	0.5483	0
11 Abr 2024	0.551	-0.0052	-0.93%	0.5573	0.5573	0.551	0
10 Abr 2024	0.5562	0.0004	0.08%	0.5565	0.5565	0.5562	0
09 Abr 2024	0.5557	0.0014	0.25%	0.5543	0.5557	0.5543	0
08 Abr 2024	0.5544	-0.001	-0.18%	0.5552	0.5552	0.5542	0
07 Abr 2024	0.5553	-0.0003	-0.06%	0.5553	0.5557	0.5553	0
06 Abr 2024	0.5557	0.00	0.00%	0.5557	0.5557	0.5557	0
05 Abr 2024	0.5557	-0.0037	-0.66%	0.5584	0.5584	0.5557	0
04 Abr 2024	0.5594	0.0033	0.59%	0.5553	0.5594	0.5553	0
03 Abr 2024	0.5561	-0.0006	-0.11%	0.5553	0.5561	0.5553	0
02 Abr 2024	0.5567	-0.0016	-0.28%	0.5568	0.5583	0.5567	0
01 Abr 2024	0.5583	0.0005	0.10%	0.5583	0.5583	0.5583	0
31 Mar 2024	0.5577	0.00	0.00%	0.5577	0.5577	0.5577	0
30 Mar 2024	0.5577	0.0001	0.02%	0.5577	0.5577	0.5576	0
29 Mar 2024	0.5576	0.0018	0.33%	0.5585	0.5585	0.5576	0
28 Mar 2024	0.5558	0.0005	0.09%	0.556	0.5561	0.5558	0
27 Mar 2024	0.5553	-0.0017	-0.31%	0.5573	0.5571	0.5553	0
26 Mar 2024	0.557	0.0013	0.23%	0.5556	0.557	0.5556	0
25 Mar 2024	0.5557	0.0026	0.47%	0.5528	0.5557	0.5528	0
24 Mar 2024	0.5531	-0.0006	-0.10%	0.5531	0.5531	0.5531	0
23 Mar 2024	0.5537	0.00	0.00%	0.5537	0.5537	0.5537	0
22 Mar 2024	0.5537	-0.0023	-0.42%	0.5574	0.5574	0.5537	0
21 Mar 2024	0.556	0.0035	0.64%	0.5529	0.556	0.553	0
20 Mar 2024	0.5525	-0.0011	-0.20%	0.5525	0.5525	0.5525	0
19 Mar 2024	0.5536	-0.0029	-0.51%	0.5561	0.5561	0.5536	0
18 Mar 2024	0.5564	0.0031	0.56%	0.5532	0.5566	0.5532	0
17 Mar 2024	0.5533	0.00	0.00%	0.5533	0.5533	0.5533	0
16 Mar 2024	0.5533	0.00	0.00%	0.5533	0.5533	0.5533	0
15 Mar 2024	0.5533	-0.0028	-0.50%	0.5561	0.5562	0.5533	0
14 Mar 2024	0.5561	0.0001	0.02%	0.5557	0.5561	0.5557	0
13 Mar 2024	0.556	0.0007	0.13%	0.5552	0.556	0.5551	0
12 Mar 2024	0.5552	-0.0004	-0.07%	0.5565	0.5564	0.5552	0
11 Mar 2024	0.5557	-0.0032	-0.58%	0.559	0.559	0.5557	0
10 Mar 2024	0.5589	0.00	0.00%	0.5589	0.5589	0.5589	0
09 Mar 2024	0.5589	-0.0015	-0.26%	0.5589	0.5604	0.5589	0
08 Mar 2024	0.5604	0.0027	0.49%	0.5576	0.5604	0.5576	0
07 Mar 2024	0.5576	0.0024	0.43%	0.5566	0.5582	0.5566	0
06 Mar 2024	0.5552	0.0007	0.13%	0.5551	0.5552	0.5551	0
05 Mar 2024	0.5545	-0.0012	-0.22%	0.5557	0.5557	0.5545	0
04 Mar 2024	0.5557	0.0008	0.14%	0.5545	0.5557	0.5545	0
03 Mar 2024	0.5549	0.00	0.00%	0.5549	0.5549	0.5549	0
02 Mar 2024	0.5549	0.00	0.00%	0.5549	0.5549	0.5549	0
01 Mar 2024	0.5549	0.0002	0.03%	0.5561	0.5561	0.5549	0
29 Feb 2024	0.5548	0.0008	0.15%	0.5541	0.5548	0.5541	0
28 Feb 2024	0.5539	-0.0045	-0.80%	0.5577	0.5577	0.5539	0
27 Feb 2024	0.5584	0.001	0.18%	0.5579	0.5584	0.5579	0
26 Feb 2024	0.5574	-0.0016	-0.28%	0.5591	0.5591	0.5574	0
25 Feb 2024	0.559	0.00	0.00%	0.559	0.559	0.559	0
24 Feb 2024	0.559	-0.0011	-0.20%	0.559	0.5601	0.559	0
23 Feb 2024	0.5601	-0.0012	-0.21%	0.5615	0.5615	0.5601	0
22 Feb 2024	0.5612	0.0032	0.57%	0.5583	0.5612	0.5583	0
21 Feb 2024	0.558	-0.0019	-0.35%	0.5576	0.558	0.5576	0
20 Feb 2024	0.56	-0.0002	-0.03%	0.5595	0.56	0.5595	0
19 Feb 2024	0.5601	0.001	0.17%	0.5598	0.5601	0.5598	0
18 Feb 2024	0.5592	-0.001	-0.18%	0.5592	0.5592	0.5592	0
17 Feb 2024	0.5602	0.00	0.00%	0.5602	0.5602	0.5602	0
16 Feb 2024	0.5602	0.0031	0.56%	0.5583	0.5602	0.5583	0
15 Feb 2024	0.5571	-0.0005	-0.08%	0.556	0.5571	0.556	0
14 Feb 2024	0.5575	-0.0036	-0.63%	0.5597	0.5597	0.5575	0
13 Feb 2024	0.5611	0.0007	0.13%	0.5611	0.5611	0.5611	0
12 Feb 2024	0.5604	0.0036	0.64%	0.5563	0.5604	0.5563	0
11 Feb 2024	0.5568	0.00	0.00%	0.5568	0.5568	0.5568	0
10 Feb 2024	0.5568	-0.0009	-0.16%	0.5568	0.5568	0.5568	0
09 Feb 2024	0.5577	0.0007	0.12%	0.5567	0.5577	0.5567	0
08 Feb 2024	0.557	0.0002	0.04%	0.5571	0.5573	0.557	0
07 Feb 2024	0.5568	0.0022	0.40%	0.5554	0.5568	0.5554	0
06 Feb 2024	0.5546	-0.0002	-0.03%	0.5555	0.5555	0.5545	0
05 Feb 2024	0.5548	-0.0093	-1.65%	0.5639	0.564	0.5548	0
04 Feb 2024	0.564	0.0003	0.05%	0.564	0.564	0.5638	0
03 Feb 2024	0.5638	0.0011	0.20%	0.5638	0.5638	0.5627	0
02 Feb 2024	0.5627	0.0046	0.83%	0.5581	0.5627	0.5581	0
01 Feb 2024	0.558	-0.0015	-0.28%	0.5606	0.5606	0.5579	0
31 Ene 2024	0.5596	0.00	0.00%	0.5604	0.5604	0.5591	0
30 Ene 2024	0.5596	0.0008	0.14%	0.5594	0.5596	0.5594	0
29 Ene 2024	0.5588	-0.0005	-0.09%	0.5602	0.5602	0.5588	0
28 Ene 2024	0.5593	0.00	0.00%	0.5593	0.5593	0.5593	0
27 Ene 2024	0.5593	0.0003	0.05%	0.5593	0.5593	0.559	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones