Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CADZAR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 13.51878 | -0.03 | -0.20% | 13.54306 | 13.5434 | 13.45129 | 0 |
| 05 May 2024 | 13.54635 | 0.02 | 0.16% | 13.52404 | 13.55367 | 13.49664 | 0 |
| 04 May 2024 | 13.52404 | 0.00 | 0.00% | 13.52444 | 13.52404 | 13.49939 | 0 |
| 03 May 2024 | 13.52444 | -0.05 | -0.36% | 13.5715 | 13.60361 | 13.4981 | 0 |
| 02 May 2024 | 13.57313 | 0.05 | 0.35% | 13.524 | 13.62676 | 13.4914 | 0 |
| 01 May 2024 | 13.52562 | -0.11 | -0.84% | 13.6358 | 13.64726 | 13.50967 | 0 |
| 30 Abr 2024 | 13.6403 | 0.00 | 0.01% | 13.6372 | 13.71485 | 13.58057 | 0 |
| 29 Abr 2024 | 13.63845 | -0.12 | -0.87% | 13.7703 | 13.7765 | 13.6331 | 0 |
| 27 Abr 2024 | 13.75778 | 0.00 | 0.00% | 13.75778 | 13.75778 | 13.75778 | 0 |
| 26 Abr 2024 | 13.75778 | 0.00 | 0.00% | 13.75778 | 13.75778 | 13.75778 | 0 |
| 26 Abr 2024 | 13.75778 | -0.18 | -1.29% | 13.93444 | 13.99192 | 13.70299 | 0 |
| 25 Abr 2024 | 13.93714 | -0.10 | -0.70% | 14.03399 | 14.04531 | 13.84505 | 0 |
| 24 Abr 2024 | 14.03477 | 0.05 | 0.34% | 13.99045 | 14.04421 | 13.95895 | 0 |
| 23 Abr 2024 | 13.98775 | -0.02 | -0.13% | 14.0069 | 14.05745 | 13.97487 | 0 |
| 22 Abr 2024 | 14.0063 | 0.07 | 0.53% | 13.9377 | 14.01279 | 13.89105 | 0 |
| 21 Abr 2024 | 13.93194 | 0.02 | 0.14% | 13.91263 | 13.94819 | 13.8912 | 0 |
| 20 Abr 2024 | 13.91263 | 0.00 | 0.00% | 13.91263 | 13.91263 | 13.91263 | 0 |
| 19 Abr 2024 | 13.91263 | -0.01 | -0.07% | 13.92135 | 13.999 | 13.84327 | 0 |
| 18 Abr 2024 | 13.922 | 0.12 | 0.88% | 13.80204 | 13.93783 | 13.7702 | 0 |
| 17 Abr 2024 | 13.80091 | 0.02 | 0.17% | 13.7793 | 13.84314 | 13.70645 | 0 |
| 16 Abr 2024 | 13.77751 | 0.01 | 0.07% | 13.7696 | 13.8524 | 13.72025 | 0 |
| 15 Abr 2024 | 13.76856 | 0.06 | 0.47% | 13.70505 | 13.85062 | 13.67025 | 0 |
| 14 Abr 2024 | 13.70375 | 0.00 | 0.00% | 13.70357 | 13.7202 | 13.69492 | 0 |
| 13 Abr 2024 | 13.70357 | 0.00 | 0.00% | 13.70357 | 13.70357 | 13.70357 | 0 |
| 12 Abr 2024 | 13.70357 | 0.03 | 0.20% | 13.67437 | 13.7889 | 13.59324 | 0 |
| 11 Abr 2024 | 13.6757 | -0.05 | -0.38% | 13.72777 | 13.7672 | 13.62404 | 0 |
| 10 Abr 2024 | 13.72765 | 0.13 | 0.96% | 13.5986 | 13.7671 | 13.5925 | 0 |
| 09 Abr 2024 | 13.59751 | -0.14 | -1.00% | 13.73487 | 13.72811 | 13.58167 | 0 |
| 08 Abr 2024 | 13.73497 | -0.02 | -0.16% | 13.75779 | 13.76076 | 13.6433 | 0 |
| 07 Abr 2024 | 13.75763 | 0.00 | -0.02% | 13.76071 | 13.76194 | 13.7385 | 0 |
| 06 Abr 2024 | 13.76071 | 0.00 | 0.00% | 13.7607 | 13.76071 | 13.68688 | 0 |
| 05 Abr 2024 | 13.7607 | -0.05 | -0.37% | 13.8106 | 13.82534 | 13.67339 | 0 |
| 04 Abr 2024 | 13.8112 | 0.01 | 0.04% | 13.80645 | 13.87071 | 13.7555 | 0 |
| 03 Abr 2024 | 13.8058 | -0.04 | -0.27% | 13.84128 | 13.88793 | 13.78094 | 0 |
| 02 Abr 2024 | 13.8427 | -0.12 | -0.86% | 13.961 | 13.95993 | 13.81147 | 0 |
| 01 Abr 2024 | 13.96344 | 0.01 | 0.10% | 13.94971 | 14.0148 | 13.89196 | 0 |
| 31 Mar 2024 | 13.94912 | 0.01 | 0.05% | 13.9744 | 14.02579 | 13.93445 | 0 |
| 30 Mar 2024 | 13.94161 | -0.01 | -0.07% | 13.95161 | 13.9744 | 13.94161 | 0 |
| 29 Mar 2024 | 13.95161 | -0.04 | -0.26% | 13.98746 | 13.9837 | 13.93357 | 0 |
| 28 Mar 2024 | 13.98748 | 0.05 | 0.37% | 13.9358 | 14.03574 | 13.92973 | 0 |
| 27 Mar 2024 | 13.93627 | -0.03 | -0.25% | 13.9691 | 13.98269 | 13.8898 | 0 |
| 26 Mar 2024 | 13.97095 | 0.06 | 0.45% | 13.9081 | 14.00117 | 13.88213 | 0 |
| 25 Mar 2024 | 13.9087 | -0.05 | -0.34% | 13.95425 | 13.99903 | 13.8925 | 0 |
| 24 Mar 2024 | 13.95613 | -0.02 | -0.15% | 13.97681 | 13.98861 | 13.92133 | 0 |
| 23 Mar 2024 | 13.97681 | 0.00 | 0.00% | 13.97681 | 13.97681 | 13.97681 | 0 |
| 22 Mar 2024 | 13.97681 | 0.05 | 0.39% | 13.92222 | 14.03595 | 13.93566 | 0 |
| 21 Mar 2024 | 13.92206 | 0.04 | 0.31% | 13.87755 | 13.9496 | 13.84295 | 0 |
| 20 Mar 2024 | 13.87867 | -0.06 | -0.46% | 13.9428 | 13.97024 | 13.82668 | 0 |
| 19 Mar 2024 | 13.94315 | -0.06 | -0.46% | 14.00685 | 14.02605 | 13.8925 | 0 |
| 18 Mar 2024 | 14.008 | 0.16 | 1.17% | 13.84495 | 14.02923 | 13.85052 | 0 |
| 17 Mar 2024 | 13.84565 | -0.01 | -0.10% | 13.8589 | 13.87574 | 13.79773 | 0 |
| 16 Mar 2024 | 13.8589 | 0.00 | 0.00% | 13.8589 | 13.8589 | 13.8589 | 0 |
| 15 Mar 2024 | 13.8589 | 0.02 | 0.12% | 13.84345 | 13.8709 | 13.78185 | 0 |
| 14 Mar 2024 | 13.8422 | 0.05 | 0.36% | 13.7923 | 13.90383 | 13.78581 | 0 |
| 13 Mar 2024 | 13.79205 | -0.05 | -0.35% | 13.84128 | 13.89545 | 13.74586 | 0 |
| 12 Mar 2024 | 13.84104 | -0.01 | -0.06% | 13.8491 | 13.87695 | 13.76045 | 0 |
| 11 Mar 2024 | 13.8487 | -0.03 | -0.21% | 13.95105 | 13.94018 | 13.80215 | 0 |
| 10 Mar 2024 | 13.8773 | 0.00 | 0.00% | 13.8773 | 13.8773 | 13.8773 | 0 |
| 09 Mar 2024 | 13.8773 | 0.00 | 0.00% | 13.8773 | 13.8773 | 13.8773 | 0 |
| 08 Mar 2024 | 13.8773 | -0.01 | -0.08% | 13.88735 | 13.93254 | 13.83863 | 0 |
| 07 Mar 2024 | 13.88835 | -0.04 | -0.29% | 13.93099 | 13.96789 | 13.85166 | 0 |
| 06 Mar 2024 | 13.92849 | -0.03 | -0.23% | 13.96555 | 13.9596 | 13.87432 | 0 |
| 05 Mar 2024 | 13.96048 | -0.07 | -0.47% | 14.0253 | 14.04515 | 13.9355 | 0 |
| 04 Mar 2024 | 14.02588 | -0.06 | -0.41% | 14.08481 | 14.09738 | 13.9826 | 0 |
| 03 Mar 2024 | 14.08305 | -0.01 | -0.05% | 14.08998 | 14.11545 | 14.05829 | 0 |
| 02 Mar 2024 | 14.08998 | -0.01 | -0.05% | 14.09689 | 14.10501 | 14.08998 | 0 |
| 01 Mar 2024 | 14.09689 | -0.05 | -0.34% | 14.14484 | 14.17403 | 14.07088 | 0 |
| 29 Feb 2024 | 14.1444 | -0.05 | -0.39% | 14.20175 | 14.21968 | 14.1131 | 0 |
| 28 Feb 2024 | 14.19935 | 0.09 | 0.63% | 14.11433 | 14.23153 | 14.11765 | 0 |
| 27 Feb 2024 | 14.1108 | -0.19 | -1.31% | 14.2964 | 14.29818 | 14.08955 | 0 |
| 26 Feb 2024 | 14.2982 | 0.02 | 0.12% | 14.29185 | 14.31497 | 14.25274 | 0 |
| 25 Feb 2024 | 14.28116 | 0.00 | 0.00% | 14.28116 | 14.28116 | 14.28116 | 0 |
| 24 Feb 2024 | 14.28116 | 0.00 | 0.00% | 14.28116 | 14.28116 | 14.28116 | 0 |
| 23 Feb 2024 | 14.28116 | 0.07 | 0.47% | 14.21348 | 14.3791 | 14.17762 | 0 |
| 22 Feb 2024 | 14.21447 | 0.21 | 1.47% | 14.0108 | 14.23528 | 13.9979 | 0 |
| 21 Feb 2024 | 14.00835 | 0.01 | 0.10% | 13.99025 | 14.04055 | 13.86974 | 0 |
| 20 Feb 2024 | 13.99424 | -0.06 | -0.41% | 14.05115 | 14.13941 | 13.90846 | 0 |
| 19 Feb 2024 | 14.05131 | 0.05 | 0.35% | 14.0064 | 14.0994 | 13.99825 | 0 |
| 18 Feb 2024 | 14.00195 | 0.00 | -0.03% | 14.00573 | 14.02371 | 13.98144 | 0 |
| 17 Feb 2024 | 14.00573 | 0.00 | 0.00% | 14.00573 | 14.00573 | 14.00573 | 0 |
| 16 Feb 2024 | 14.00573 | -0.06 | -0.46% | 14.0691 | 14.06802 | 13.93527 | 0 |
| 15 Feb 2024 | 14.06986 | 0.00 | -0.02% | 14.07364 | 14.08959 | 14.00992 | 0 |
| 14 Feb 2024 | 14.07308 | -0.03 | -0.18% | 14.09673 | 14.15987 | 14.04285 | 0 |
| 13 Feb 2024 | 14.09836 | 0.01 | 0.07% | 14.08285 | 14.11843 | 13.97002 | 0 |
| 12 Feb 2024 | 14.089 | -0.03 | -0.24% | 14.12235 | 14.1685 | 14.02718 | 0 |
| 11 Feb 2024 | 14.12227 | -0.03 | -0.22% | 14.11161 | 14.15311 | 14.1107 | 0 |
| 10 Feb 2024 | 14.15288 | 0.00 | 0.02% | 14.14949 | 14.15288 | 14.11161 | 0 |
| 09 Feb 2024 | 14.14949 | 0.06 | 0.39% | 14.09375 | 14.20273 | 14.05682 | 0 |
| 08 Feb 2024 | 14.09385 | 0.05 | 0.35% | 14.04615 | 14.10601 | 14.02885 | 0 |
| 07 Feb 2024 | 14.04415 | 0.09 | 0.65% | 13.9544 | 14.05665 | 13.95782 | 0 |
