Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Swiss Franc vs United Arab Emirates Dirham | CHFAED | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.000414 | 0.01% | 4.17289 | 19:32:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.17289 | 4.17289 | 4.17289 | 4.17248 |
Resumen Histórico CHFAED
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CHFAED Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Dic 2023 | 4.17248 | -0.02 | -0.54% | 4.19599 | 4.19599 | 4.17248 | 0 |
| 07 Dic 2023 | 4.19513 | 0.00 | -0.08% | 4.19791 | 4.20342 | 4.1931 | 0 |
| 06 Dic 2023 | 4.19868 | 0.00 | 0.04% | 4.19722 | 4.20487 | 4.19643 | 0 |
| 05 Dic 2023 | 4.19715 | -0.01 | -0.26% | 4.20954 | 4.21174 | 4.19715 | 0 |
| 04 Dic 2023 | 4.20826 | -0.02 | -0.58% | 4.21928 | 4.21958 | 4.19708 | 0 |
| 03 Dic 2023 | 4.23283 | 0.01 | 0.28% | 4.22082 | 4.23283 | 4.22049 | 0 |
| 02 Dic 2023 | 4.22082 | 0.00 | -0.09% | 4.22082 | 4.22471 | 4.22082 | 0 |
| 01 Dic 2023 | 4.22471 | 0.03 | 0.66% | 4.20125 | 4.22471 | 4.18849 | 0 |
| 30 Nov 2023 | 4.19703 | -0.01 | -0.18% | 4.20599 | 4.21643 | 4.19367 | 0 |
| 29 Nov 2023 | 4.20457 | 0.02 | 0.5% | 4.18985 | 4.20457 | 4.18364 | 0 |
| 28 Nov 2023 | 4.18364 | 0.01 | 0.25% | 4.17357 | 4.18364 | 4.16774 | 0 |
| 27 Nov 2023 | 4.17305 | 0.01 | 0.25% | 4.16533 | 4.17305 | 4.16347 | 0 |
| 26 Nov 2023 | 4.16256 | 0.00 | 0.05% | 4.16026 | 4.16256 | 4.16026 | 0 |
| 25 Nov 2023 | 4.16035 | 0.00 | -0.01% | 4.16035 | 4.16067 | 4.16035 | 0 |
| 24 Nov 2023 | 4.16067 | 0.01 | 0.15% | 4.1536 | 4.16181 | 4.1536 | 0 |
| 23 Nov 2023 | 4.1545 | 0.00 | 0.01% | 4.15804 | 4.16153 | 4.1512 | 0 |
| 22 Nov 2023 | 4.15428 | 0.00 | -0.04% | 4.15743 | 4.15885 | 4.14126 | 0 |
| 21 Nov 2023 | 4.1558 | 0.00 | 0.1% | 4.1554 | 4.16283 | 4.15193 | 0 |
| 20 Nov 2023 | 4.15146 | 0.00 | 0.06% | 4.1434 | 4.16098 | 4.14785 | 0 |
| 19 Nov 2023 | 4.1488 | 0.00 | 0.0% | 4.1488 | 4.1488 | 4.1488 | 0 |
| 18 Nov 2023 | 4.1488 | 0.00 | 0.0% | 4.1488 | 4.1488 | 4.1488 | 0 |
| 17 Nov 2023 | 4.1488 | 0.01 | 0.36% | 4.13207 | 4.1488 | 4.12994 | 0 |
| 16 Nov 2023 | 4.13405 | 0.00 | -0.1% | 4.13621 | 4.1396 | 4.12636 | 0 |
| 15 Nov 2023 | 4.13824 | 0.01 | 0.16% | 4.12908 | 4.14646 | 4.12908 | 0 |
| 14 Nov 2023 | 4.13161 | 0.06 | 1.42% | 4.07159 | 4.13161 | 4.06876 | 0 |
| 13 Nov 2023 | 4.07371 | 0.00 | 0.05% | 4.07071 | 4.07651 | 4.05713 | 0 |
| 12 Nov 2023 | 4.07162 | 0.00 | 0.01% | 4.06806 | 4.07162 | 4.06806 | 0 |
| 11 Nov 2023 | 4.07117 | 0.00 | 0.0% | 4.07117 | 4.07117 | 4.07117 | 0 |
| 10 Nov 2023 | 4.07117 | 0.00 | 0.08% | 4.06652 | 4.07943 | 4.06026 | 0 |
| 09 Nov 2023 | 4.06809 | -0.02 | -0.43% | 4.08604 | 4.08604 | 4.06809 | 0 |
