| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Swiss Franc vs United Arab Emirates Dirham | CHFAED | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 3.99132 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.99132 |
Resumen Histórico CHFAED
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CHFAED Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Mar 2023 | 3.99132 | 0.00 | 0.0% | 3.99132 | 3.99132 | 3.99132 | 0 |
| 24 Mar 2023 | 3.99132 | -0.01 | -0.36% | 4.00272 | 4.01134 | 3.99132 | 0 |
| 23 Mar 2023 | 4.00569 | 0.00 | -0.02% | 4.00733 | 4.02538 | 4.00554 | 0 |
| 22 Mar 2023 | 4.00668 | 0.02 | 0.56% | 3.98096 | 4.00668 | 3.97241 | 0 |
| 21 Mar 2023 | 3.98436 | 0.03 | 0.83% | 3.95331 | 3.98509 | 3.94496 | 0 |
| 20 Mar 2023 | 3.95137 | -0.01 | -0.26% | 3.96288 | 3.97351 | 3.94624 | 0 |
| 19 Mar 2023 | 3.96148 | -0.02 | -0.43% | 3.97831 | 3.97854 | 3.96148 | 0 |
| 18 Mar 2023 | 3.97854 | 0.01 | 0.31% | 3.98001 | 3.98001 | 3.96618 | 0 |
| 17 Mar 2023 | 3.96618 | 0.01 | 0.33% | 3.95767 | 3.9743 | 3.95456 | 0 |
| 16 Mar 2023 | 3.95329 | 0.01 | 0.28% | 3.94598 | 3.96673 | 3.94774 | 0 |
| 15 Mar 2023 | 3.94209 | -0.08 | -1.9% | 4.01862 | 4.02036 | 3.94088 | 0 |
| 14 Mar 2023 | 4.01838 | -0.01 | -0.17% | 4.0228 | 4.03739 | 4.0081 | 0 |
| 13 Mar 2023 | 4.02512 | 0.05 | 1.29% | 3.99217 | 4.04486 | 3.99217 | 0 |
| 12 Mar 2023 | 3.97378 | 0.00 | 0.0% | 3.97378 | 3.97378 | 3.97378 | 0 |
| 11 Mar 2023 | 3.97378 | -0.01 | -0.29% | 3.97493 | 3.98551 | 3.97378 | 0 |
| 10 Mar 2023 | 3.98551 | 0.05 | 1.21% | 3.94141 | 3.99157 | 3.94141 | 0 |
| 09 Mar 2023 | 3.93771 | 0.04 | 0.91% | 3.90168 | 3.93834 | 3.90168 | 0 |
| 08 Mar 2023 | 3.90216 | 0.00 | 0.03% | 3.89721 | 3.90887 | 3.89182 | 0 |
| 07 Mar 2023 | 3.90098 | -0.04 | -1.11% | 3.94632 | 3.95521 | 3.90062 | 0 |
| 06 Mar 2023 | 3.94478 | 0.02 | 0.58% | 3.92266 | 3.94478 | 3.92266 | 0 |
| 05 Mar 2023 | 3.92191 | 0.01 | 0.14% | 3.92357 | 3.92357 | 3.91634 | 0 |
| 04 Mar 2023 | 3.91634 | 0.00 | 0.0% | 3.91634 | 3.91634 | 3.91634 | 0 |
| 03 Mar 2023 | 3.91634 | 0.02 | 0.45% | 3.90241 | 3.92006 | 3.90241 | 0 |
| 02 Mar 2023 | 3.89888 | -0.01 | -0.26% | 3.90133 | 3.90886 | 3.891 | 0 |
| 01 Mar 2023 | 3.90922 | 0.01 | 0.23% | 3.90232 | 3.92792 | 3.90232 | 0 |
| 28 Feb 2023 | 3.90008 | -0.02 | -0.62% | 3.92132 | 3.93044 | 3.90008 | 0 |
| 27 Feb 2023 | 3.92425 | 0.02 | 0.49% | 3.90724 | 3.92425 | 3.89542 | 0 |
| 26 Feb 2023 | 3.90525 | 0.00 | -0.02% | 3.90584 | 3.90606 | 3.90525 | 0 |
| 25 Feb 2023 | 3.90599 | 0.00 | 0.0% | 3.90599 | 3.90599 | 3.90599 | 0 |