Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Swiss Franc vs United Arab Emirates Dirham | CHFAED | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.05346 | 4.04861 | 4.05346 | 4.05353 |
Resumen Histórico CHFAED
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.03133 | 4.06699 | 3.98702 | 0.00 | 0 | 0.0204 | 0.51% |
1 Month | 4.05573 | 4.0722 | 3.98702 | 0.00 | 0 | -0.004 | -0.10% |
3 Months | 4.19211 | 4.19714 | 3.98702 | 0.00 | 0 | -0.1403 | -3.35% |
6 Months | 4.08479 | 4.3891 | 3.98702 | 0.00 | 0 | -0.033 | -0.81% |
1 Year | 4.09202 | 4.3891 | 3.97918 | 0.00 | 0 | -0.0403 | -0.98% |
3 Years | 4.06889 | 4.3891 | 3.61962 | 0.00 | 0 | -0.0171 | -0.42% |
5 Years | 3.6102 | 49.51979 | 3.59355 | 0.00 | 0 | 0.4416 | 12.23% |
CHFAED Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 4.05353 | 0.00 | -0.07% | 4.05561 | 4.06395 | 4.05218 | 0 |
05 May 2024 | 4.05621 | 0.00 | -0.05% | 4.05843 | 4.05843 | 4.05621 | 0 |
04 May 2024 | 4.05843 | 0.00 | 0.00% | 4.05843 | 4.05843 | 4.05843 | 0 |
03 May 2024 | 4.05854 | 0.02 | 0.60% | 4.03793 | 4.06699 | 4.03805 | 0 |
02 May 2024 | 4.0342 | 0.02 | 0.61% | 4.00582 | 4.0342 | 4.00582 | 0 |
01 May 2024 | 4.00972 | 0.01 | 0.13% | 3.99215 | 4.00972 | 3.98702 | 0 |
30 Abr 2024 | 4.00462 | -0.03 | -0.73% | 4.03133 | 4.03133 | 4.00462 | 0 |
29 Abr 2024 | 4.03409 | 0.02 | 0.48% | 4.02197 | 4.03409 | 4.02289 | 0 |
27 Abr 2024 | 4.01463 | 0.00 | 0.00% | 4.01463 | 4.01463 | 4.01463 | 0 |
26 Abr 2024 | 4.01463 | 0.00 | 0.00% | 4.01463 | 4.01463 | 4.01463 | 0 |
26 Abr 2024 | 4.01463 | -0.01 | -0.29% | 4.02368 | 4.03275 | 4.01463 | 0 |
25 Abr 2024 | 4.0264 | 0.01 | 0.29% | 4.01656 | 4.0264 | 4.01375 | 0 |
24 Abr 2024 | 4.01473 | -0.01 | -0.35% | 4.02912 | 4.02912 | 4.01473 | 0 |
23 Abr 2024 | 4.02881 | 0.00 | 0.05% | 4.02934 | 4.02942 | 4.02576 | 0 |
22 Abr 2024 | 4.02664 | -0.01 | -0.22% | 4.0313 | 4.03278 | 4.02664 | 0 |
21 Abr 2024 | 4.03564 | 0.00 | 0.05% | 4.03371 | 4.03564 | 4.03368 | 0 |
20 Abr 2024 | 4.03371 | 0.00 | -0.09% | 4.03371 | 4.03749 | 4.03371 | 0 |
19 Abr 2024 | 4.03749 | 0.01 | 0.26% | 4.04527 | 4.04698 | 4.02715 | 0 |
18 Abr 2024 | 4.02715 | 0.00 | -0.12% | 4.03381 | 4.04314 | 4.02621 | 0 |
17 Abr 2024 | 4.032 | 0.01 | 0.23% | 4.02528 | 4.03318 | 4.02503 | 0 |
16 Abr 2024 | 4.02289 | -0.01 | -0.14% | 4.02329 | 4.02601 | 4.01893 | 0 |
15 Abr 2024 | 4.02843 | 0.00 | -0.01% | 4.0168 | 4.02843 | 4.01734 | 0 |
14 Abr 2024 | 4.02864 | 0.00 | -0.07% | 4.01703 | 4.02864 | 4.01703 | 0 |
13 Abr 2024 | 4.03147 | 0.00 | 0.00% | 4.03147 | 4.03147 | 4.03147 | 0 |
12 Abr 2024 | 4.03147 | 0.00 | -0.12% | 4.037 | 4.037 | 4.02436 | 0 |
11 Abr 2024 | 4.03629 | 0.01 | 0.33% | 4.02157 | 4.04055 | 4.01472 | 0 |
10 Abr 2024 | 4.02296 | -0.04 | -1.03% | 4.06558 | 4.06558 | 4.02296 | 0 |
09 Abr 2024 | 4.065 | 0.01 | 0.23% | 4.05573 | 4.0722 | 4.05573 | 0 |
08 Abr 2024 | 4.05566 | -0.02 | -0.46% | 4.06241 | 4.06363 | 4.0519 | 0 |
07 Abr 2024 | 4.07422 | 0.00 | 0.05% | 4.07181 | 4.07422 | 4.07181 | 0 |
06 Abr 2024 | 4.07203 | 0.00 | 0.00% | 4.07203 | 4.07203 | 4.07203 | 0 |