Datos
Noticias
Herramientas
Mercados
Descubrir
Suscribir Iniciar Sesión / Registrarse
S&P 500
4,277.30
(
-0.12%
)
Dow Jones
33,610.34
(
-0.45%
)
US Dollar vs MXN
17.4622
(
-0.54%
)
Brent Oil
76.545
(
0.41%
)
Bitcoin
25,502.37
(
-5.99%
)
  1. Inicio
  2. Invertir
  3. Forex
  4. Swiss Franc vs United Arab Emirates Dirham (CHFAED)

  5. Swiss Franc vs United Arab Emirates Dirham (CHFAED) Histórico

CHFAED

Swiss Franc vs United Arab Emirates Dirham

4.05516
0.014579 (0.36%)
Actualizar a Tiempo Real

CHFAED Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
04 Jun 2023 4.04419 0.00 0.09% 4.04046 4.04419 4.04046 0
03 Jun 2023 4.04058 0.00 0.0% 4.04058 4.04058 4.04058 0
02 Jun 2023 4.04058 -0.02 -0.38% 4.05789 4.06451 4.04058 0
01 Jun 2023 4.05603 0.02 0.53% 4.03372 4.05632 4.03007 0
31 May 2023 4.03465 -0.02 -0.47% 4.05514 4.05514 4.01604 0
30 May 2023 4.05362 0.00 -0.09% 4.06306 4.0662 4.04595 0
29 May 2023 4.05723 0.00 +0.00% 4.05156 4.05726 4.05107 0
28 May 2023 4.05723 0.00 0.0% 4.05156 4.05726 4.05107 0
27 May 2023 4.05723 0.00 0.0% 4.05723 4.05723 4.05723 0
26 May 2023 4.05723 0.00 0.06% 4.05586 4.06962 4.05432 0
25 May 2023 4.05499 0.00 -0.06% 4.06046 4.06046 4.05023 0
24 May 2023 4.05761 -0.02 -0.41% 4.07553 4.07719 4.05365 0
23 May 2023 4.07449 -0.02 -0.39% 4.08835 4.08835 4.06803 0
22 May 2023 4.09063 0.01 0.23% 4.08994 4.10695 4.08601 0
21 May 2023 4.08107 0.00 -0.01% 4.0812 4.08137 4.07654 0
20 May 2023 4.08137 0.01 0.17% 4.08137 4.08137 4.07445 0
19 May 2023 4.07445 0.02 0.43% 4.05876 4.07456 4.05692 0
18 May 2023 4.05699 -0.03 -0.72% 4.08647 4.08737 4.05468 0
17 May 2023 4.08647 -0.01 -0.24% 4.09865 4.09931 4.07175 0
16 May 2023 4.09615 0.00 -0.11% 4.10359 4.10722 4.09583 0
15 May 2023 4.10054 -0.01 -0.17% 4.08756 4.103 4.08756 0
14 May 2023 4.10758 0.00 0.0% 4.10758 4.10758 4.10758 0
13 May 2023 4.10758 0.00 0.0% 4.10758 4.10758 4.10758 0
12 May 2023 4.10758 0.00 0.0% 4.10758 4.10758 4.10758 0
11 May 2023 4.10758 -0.02 -0.51% 4.13103 4.13103 4.10205 0
10 May 2023 4.12876 0.00 0.12% 4.12614 4.13959 4.1213 0
09 May 2023 4.12399 0.00 -0.1% 4.12377 4.131 4.10826 0
08 May 2023 4.12827 0.00 0.11% 4.12527 4.1398 4.1248 0
07 May 2023 4.12364 0.00 0.04% 4.09202 4.12364 4.09202 0
06 May 2023 4.12179 0.00 0.0% 4.12179 4.12179 4.12179 0
05 May 2023 4.12179 -0.02 -0.59% 4.14834 4.14898 4.10154 0
04 May 2023 4.14611 -0.01 -0.21% 4.15946 4.16088 4.13238 0
03 May 2023 4.15475 0.04 1.02% 4.11762 4.15475 4.11762 0
02 May 2023 4.11289 0.00 -0.1% 4.09992 4.11289 4.0847 0
01 May 2023 4.11697 0.00 -0.03% 4.10306 4.11794 4.10306 0
30 Abr 2023 4.11808 0.00 0.0% 4.11808 4.11808 4.11808 0
29 Abr 2023 4.11808 0.00 0.0% 4.11808 4.11808 4.11808 0
28 Abr 2023 4.11808 0.01 0.28% 4.10953 4.12468 4.09175 0
27 Abr 2023 4.10677 -0.02 -0.37% 4.12354 4.12391 4.09384 0
26 Abr 2023 4.12194 0.00 0.11% 4.11683 4.14098 4.11683 0
25 Abr 2023 4.11759 -0.02 -0.49% 4.1396 4.14435 4.11674 0
24 Abr 2023 4.13785 0.02 0.59% 4.11811 4.13785 4.11482 0
23 Abr 2023 4.11359 0.00 -0.04% 4.11237 4.11359 4.11237 0
22 Abr 2023 4.11511 0.00 0.0% 4.11511 4.11511 4.11511 0
21 Abr 2023 4.11511 0.00 0.01% 4.11319 4.12007 4.10448 0
20 Abr 2023 4.11453 0.02 0.55% 4.09012 4.11484 4.09012 0
19 Abr 2023 4.09204 -0.01 -0.14% 4.09878 4.09878 4.08528 0
18 Abr 2023 4.09779 0.01 0.26% 4.08787 4.09976 4.08784 0
17 Abr 2023 4.08715 -0.02 -0.44% 4.10084 4.11312 4.08715 0
16 Abr 2023 4.10535 -0.01 -0.19% 4.11289 4.11296 4.10535 0
15 Abr 2023 4.11296 0.00 0.12% 4.11296 4.11296 4.10808 0
14 Abr 2023 4.10808 -0.02 -0.5% 4.13733 4.13733 4.10073 0
13 Abr 2023 4.12886 0.03 0.73% 4.09548 4.14249 4.09548 0
12 Abr 2023 4.099 0.03 0.78% 4.06839 4.10368 4.06633 0
11 Abr 2023 4.06731 0.03 0.85% 4.04641 4.06742 4.03312 0
10 Abr 2023 4.03312 -0.03 -0.65% 4.05168 4.05946 4.03153 0
09 Abr 2023 4.05946 0.00 0.1% 4.05559 4.05946 4.05559 0
08 Abr 2023 4.0556 0.00 0.03% 4.0556 4.0556 4.05453 0
07 Abr 2023 4.05453 0.00 -0.1% 4.06342 4.06543 4.05101 0
06 Abr 2023 4.05857 0.01 0.13% 4.05062 4.06383 4.04837 0
05 Abr 2023 4.05332 0.00 -0.05% 4.05449 4.06519 4.05156 0
04 Abr 2023 4.05536 0.03 0.78% 4.02169 4.05536 4.02069 0
03 Abr 2023 4.02393 0.01 0.32% 3.99815 4.02404 3.99488 0
02 Abr 2023 4.01119 0.00 -0.04% 4.01441 4.01441 4.01119 0
01 Abr 2023 4.01294 0.00 0.0% 4.01294 4.01294 4.01294 0
31 Mar 2023 4.01294 -0.01 -0.19% 4.01829 4.02536 4.00216 0
30 Mar 2023 4.02051 0.02 0.53% 4.0012 4.0225 3.99935 0
29 Mar 2023 3.99935 0.01 0.22% 3.98375 4.0065 3.98263 0
28 Mar 2023 3.99055 -0.02 -0.53% 4.01246 4.01246 3.99053 0
27 Mar 2023 4.01175 0.02 0.51% 3.99747 4.01175 3.99359 0
26 Mar 2023 3.99132 0.00 0.0% 3.99132 3.99132 3.99132 0
25 Mar 2023 3.99132 0.00 0.0% 3.99132 3.99132 3.99132 0
24 Mar 2023 3.99132 -0.01 -0.36% 4.00272 4.01134 3.99132 0
23 Mar 2023 4.00569 0.00 -0.02% 4.00733 4.02538 4.00554 0
22 Mar 2023 4.00668 0.02 0.56% 3.98096 4.00668 3.97241 0
21 Mar 2023 3.98436 0.03 0.83% 3.95331 3.98509 3.94496 0
20 Mar 2023 3.95137 -0.01 -0.26% 3.96288 3.97351 3.94624 0
19 Mar 2023 3.96148 -0.02 -0.43% 3.97831 3.97854 3.96148 0
18 Mar 2023 3.97854 0.01 0.31% 3.98001 3.98001 3.96618 0
17 Mar 2023 3.96618 0.01 0.33% 3.95767 3.9743 3.95456 0
16 Mar 2023 3.95329 0.01 0.28% 3.94598 3.96673 3.94774 0
15 Mar 2023 3.94209 -0.08 -1.9% 4.01862 4.02036 3.94088 0
14 Mar 2023 4.01838 -0.01 -0.17% 4.0228 4.03739 4.0081 0
13 Mar 2023 4.02512 0.05 1.29% 3.99217 4.04486 3.99217 0
12 Mar 2023 3.97378 0.00 0.0% 3.97378 3.97378 3.97378 0
11 Mar 2023 3.97378 -0.01 -0.29% 3.97493 3.98551 3.97378 0
10 Mar 2023 3.98551 0.05 1.21% 3.94141 3.99157 3.94141 0
09 Mar 2023 3.93771 0.04 0.91% 3.90168 3.93834 3.90168 0
08 Mar 2023 3.90216 0.00 0.03% 3.89721 3.90887 3.89182 0
07 Mar 2023 3.90098 -0.04 -1.11% 3.94632 3.95521 3.90062 0
Su Consulta Reciente
FX
CHFAED
CHF vs AED
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx

V: D: 20230605 19:42:42