US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Forex
Swiss Franc vs Botswana Pula (CHFBWP)
Swiss Franc vs Botswana Pula (CHFBWP) Histórico

CHFBWP Swiss Franc vs Botswana Pula

14.99716

-0.0002 (0.00%)

Última actualización: 06:19:04

Retrasado por 15 minutos

CHFBWP Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
06 May 2024	14.99733	-0.01	-0.09%	15.00959	15.00851	14.99733	0
05 May 2024	15.01051	0.00	0.00%	15.01051	15.01051	15.01051	0
04 May 2024	15.01051	0.00	-0.01%	15.01051	15.01051	15.01051	0
03 May 2024	15.01197	-0.42	-2.72%	15.01155	15.01197	15.01155	0
02 May 2024	15.43122	0.00	0.03%	15.43122	15.43122	15.43122	0
01 May 2024	15.42729	0.37	2.45%	15.52848	15.52578	15.42729	0
30 Abr 2024	15.05857	0.02	0.10%	15.05857	15.05857	15.05857	0
29 Abr 2024	15.04277	-0.04	-0.29%	15.09949	15.09378	15.04277	0
28 Abr 2024	15.08607	0.00	0.00%	15.08607	15.08607	15.08607	0
27 Abr 2024	15.08607	0.00	0.00%	15.08607	15.08607	15.08607	0
26 Abr 2024	15.08607	-0.03	-0.20%	15.1169	15.1169	15.08607	0
25 Abr 2024	15.11636	-0.05	-0.32%	15.14554	15.14554	15.11636	0
24 Abr 2024	15.16444	-0.05	-0.35%	15.15934	15.16444	15.15934	0
23 Abr 2024	15.21826	0.02	0.10%	15.18414	15.21826	15.18414	0
22 Abr 2024	15.203	-0.08	-0.52%	15.23358	15.23358	15.203	0
21 Abr 2024	15.28239	0.00	0.00%	15.28239	15.28239	15.28239	0
20 Abr 2024	15.28239	0.00	0.00%	15.28239	15.28239	15.28239	0
19 Abr 2024	15.28239	0.08	0.53%	15.19752	15.28239	15.19752	0
18 Abr 2024	15.20128	0.07	0.44%	15.13724	15.20128	15.13724	0
17 Abr 2024	15.13444	0.00	0.02%	15.15546	15.16777	15.13444	0
16 Abr 2024	15.13188	0.02	0.16%	15.16621	15.16621	15.13188	0
15 Abr 2024	15.10768	0.08	0.51%	15.01569	15.10768	15.02133	0
14 Abr 2024	15.0306	0.00	0.00%	15.0306	15.0306	15.0306	0
13 Abr 2024	15.0306	0.00	0.00%	15.0306	15.0306	15.0306	0
12 Abr 2024	15.0306	0.00	-0.02%	15.08403	15.08403	15.0306	0
11 Abr 2024	15.03396	0.00	-0.01%	15.04806	15.04806	15.03396	0
10 Abr 2024	15.03488	0.02	0.13%	15.02643	15.03488	15.02643	0
09 Abr 2024	15.01495	0.03	0.19%	14.98838	15.01495	14.98838	0
08 Abr 2024	14.98602	-0.09	-0.61%	15.06035	15.06035	14.98602	0
07 Abr 2024	15.07799	0.00	0.00%	15.07799	15.07799	15.07799	0
06 Abr 2024	15.07799	0.00	0.00%	15.07799	15.07799	15.07799	0
05 Abr 2024	15.07799	0.08	0.53%	15.10826	15.10826	15.06551	0
04 Abr 2024	14.99914	-0.08	-0.50%	15.07979	15.07979	14.99914	0
03 Abr 2024	15.07463	0.00	0.01%	15.0409	15.07463	15.0409	0
02 Abr 2024	15.07257	-0.16	-1.06%	15.07072	15.23477	15.07072	0
01 Abr 2024	15.23477	-0.01	-0.05%	15.23477	15.23477	15.23477	0
31 Mar 2024	15.24182	0.00	0.00%	15.24182	15.24182	15.24182	0
30 Mar 2024	15.24182	-0.01	-0.04%	15.24182	15.24808	15.24182	0
29 Mar 2024	15.24808	0.04	0.26%	15.27796	15.27859	15.24808	0
28 Mar 2024	15.20812	0.09	0.57%	15.14731	15.20812	15.13494	0
27 Mar 2024	15.12198	-0.05	-0.33%	15.2025	15.19481	15.12198	0
26 Mar 2024	15.17249	-0.12	-0.77%	15.24278	15.24278	15.17249	0
25 Mar 2024	15.28966	0.11	0.72%	15.32732	15.32732	15.28966	0
24 Mar 2024	15.18086	-0.11	-0.70%	15.18086	15.18086	15.18086	0
23 Mar 2024	15.28763	0.00	0.00%	15.28763	15.28763	15.28763	0
22 Mar 2024	15.28763	0.04	0.25%	15.2449	15.28763	15.2449	0
21 Mar 2024	15.24935	-0.13	-0.86%	15.35916	15.35114	15.24935	0
20 Mar 2024	15.38127	-0.07	-0.48%	15.40922	15.40922	15.38127	0
19 Mar 2024	15.45531	0.03	0.21%	15.41074	15.45531	15.41074	0
18 Mar 2024	15.42343	0.02	0.12%	15.38749	15.46542	15.38749	0
17 Mar 2024	15.40567	0.00	0.00%	15.40567	15.40567	15.40567	0
16 Mar 2024	15.40567	0.00	0.00%	15.40567	15.40567	15.40567	0
15 Mar 2024	15.40567	-0.03	-0.18%	15.41339	15.41619	15.40567	0
14 Mar 2024	15.43407	-0.03	-0.18%	15.42781	15.43407	15.42781	0
13 Mar 2024	15.46157	0.02	0.14%	15.43002	15.46157	15.43002	0
12 Mar 2024	15.4396	-0.03	-0.18%	15.47277	15.46189	15.4396	0
11 Mar 2024	15.46761	0.00	0.01%	15.45867	15.46761	15.45867	0
10 Mar 2024	15.46568	0.00	0.00%	15.46568	15.46568	15.46568	0
09 Mar 2024	15.46568	-0.01	-0.09%	15.46568	15.4802	15.46568	0
08 Mar 2024	15.4802	0.04	0.27%	15.45181	15.4802	15.45181	0
07 Mar 2024	15.43903	0.00	0.00%	15.46202	15.48001	15.43903	0
06 Mar 2024	15.43953	-0.02	-0.11%	15.48899	15.48899	15.43953	0
05 Mar 2024	15.45581	-0.08	-0.53%	15.52008	15.52008	15.45581	0
04 Mar 2024	15.5377	-0.02	-0.10%	15.55849	15.55849	15.5377	0
03 Mar 2024	15.55289	0.00	0.00%	15.55289	15.55289	15.55289	0
02 Mar 2024	15.55289	0.00	0.00%	15.55289	15.55289	15.55289	0
01 Mar 2024	15.55289	-0.12	-0.76%	15.61767	15.61767	15.55289	0
29 Feb 2024	15.67147	0.01	0.04%	15.68751	15.68751	15.67147	0
28 Feb 2024	15.66504	0.02	0.15%	15.67148	15.68817	15.66504	0
27 Feb 2024	15.64136	-0.04	-0.24%	15.67215	15.67215	15.64136	0
26 Feb 2024	15.67954	0.01	0.09%	15.67106	15.67954	15.67106	0
25 Feb 2024	15.66539	0.00	0.00%	15.66539	15.66539	15.66539	0
24 Feb 2024	15.66539	-0.02	-0.15%	15.66539	15.68842	15.66539	0
23 Feb 2024	15.68842	0.08	0.50%	15.60241	15.68842	15.60241	0
22 Feb 2024	15.6106	0.06	0.37%	15.53407	15.6106	15.53407	0
21 Feb 2024	15.55369	0.01	0.08%	15.53208	15.55369	15.53208	0
20 Feb 2024	15.54202	-0.01	-0.07%	15.51747	15.54202	15.51747	0
19 Feb 2024	15.55247	0.01	0.03%	15.54017	15.55247	15.54017	0
18 Feb 2024	15.54713	0.00	-0.01%	15.54713	15.54713	15.54713	0
17 Feb 2024	15.54852	0.00	0.00%	15.54852	15.54852	15.54852	0
16 Feb 2024	15.54852	0.00	-0.02%	15.55673	15.55673	15.54852	0
15 Feb 2024	15.55181	0.01	0.08%	15.53481	15.55181	15.53481	0
14 Feb 2024	15.53988	0.01	0.04%	15.49903	15.53988	15.49903	0
13 Feb 2024	15.53402	-0.15	-0.94%	15.67075	15.67075	15.53402	0
12 Feb 2024	15.68072	-0.02	-0.11%	15.66397	15.68072	15.66463	0
11 Feb 2024	15.69722	0.00	0.00%	15.69722	15.69722	15.69722	0
10 Feb 2024	15.69722	0.02	0.11%	15.69722	15.69722	15.69722	0
09 Feb 2024	15.68008	0.00	-0.03%	15.67182	15.68008	15.67182	0
08 Feb 2024	15.6844	0.01	0.06%	15.64185	15.6844	15.64359	0
07 Feb 2024	15.67532	-0.02	-0.15%	15.72343	15.72343	15.67532	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones