Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Swiss Franc vs Offshore Renminbi | CHFCNH | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.96625 | 7.96625 | 7.96625 |
Resumen Histórico CHFCNH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.988 | 7.988 | 7.96625 | 0.00 | 0 | -0.0218 | -0.27% |
1 Month | 8.03925 | 8.03925 | 7.96625 | 0.00 | 0 | -0.073 | -0.91% |
3 Months | 8.3814 | 8.3814 | 7.96625 | 0.00 | 0 | -0.4152 | -4.95% |
6 Months | 8.16659 | 8.4726 | 4.41213 | 0.00 | 0 | -0.2003 | -2.45% |
1 Year | 7.7802 | 8.4726 | 4.41213 | 0.00 | 0 | 0.1861 | 2.39% |
3 Years | 7.0955 | 8.4726 | 3.92875 | 0.00 | 0 | 0.8707 | 12.27% |
5 Years | 6.6111 | 38.8047 | 3.92875 | 0.00 | 0 | 1.36 | 20.50% |
CHFCNH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 7.96625 | 0.00 | 0.00% | 7.96625 | 7.96625 | 7.96625 | 0 |
24 Abr 2024 | 7.96625 | 0.00 | 0.00% | 7.96625 | 7.96625 | 7.96625 | 0 |
23 Abr 2024 | 7.96625 | 0.00 | 0.00% | 7.96625 | 7.96625 | 7.96625 | 0 |
22 Abr 2024 | 7.96625 | 0.00 | 0.00% | 7.96625 | 7.96625 | 7.96625 | 0 |
21 Abr 2024 | 7.96625 | 0.00 | 0.00% | 7.96625 | 7.96625 | 7.96625 | 0 |
20 Abr 2024 | 7.96625 | 0.00 | 0.00% | 7.96625 | 7.96625 | 7.96625 | 0 |
19 Abr 2024 | 7.96625 | -0.04 | -0.54% | 7.988 | 7.988 | 7.96625 | 0 |
18 Abr 2024 | 8.0095 | 0.00 | 0.00% | 8.0095 | 8.0095 | 8.0095 | 0 |
17 Abr 2024 | 8.0095 | 0.00 | 0.00% | 8.0095 | 8.0095 | 8.0095 | 0 |
16 Abr 2024 | 8.0095 | 0.00 | 0.00% | 8.0095 | 8.0095 | 8.0095 | 0 |
15 Abr 2024 | 8.0095 | 0.00 | 0.00% | 8.0095 | 8.0095 | 8.0095 | 0 |
14 Abr 2024 | 8.0095 | 0.00 | 0.00% | 8.0095 | 8.0095 | 8.0095 | 0 |
13 Abr 2024 | 8.0095 | 0.00 | 0.00% | 8.0095 | 8.0095 | 8.0095 | 0 |
12 Abr 2024 | 8.0095 | 0.00 | 0.00% | 8.0095 | 8.0095 | 8.0095 | 0 |
11 Abr 2024 | 8.0095 | 0.00 | 0.00% | 8.0095 | 8.0095 | 8.0095 | 0 |
10 Abr 2024 | 8.0095 | 0.00 | 0.00% | 8.0095 | 8.0095 | 8.0095 | 0 |
09 Abr 2024 | 8.0095 | -0.03 | -0.37% | 8.02425 | 8.0095 | 8.0095 | 0 |
08 Abr 2024 | 8.03925 | 0.00 | 0.00% | 8.03925 | 8.03925 | 8.03925 | 0 |
07 Abr 2024 | 8.03925 | 0.00 | 0.00% | 8.03925 | 8.03925 | 8.03925 | 0 |
06 Abr 2024 | 8.03925 | 0.00 | 0.00% | 8.03925 | 8.03925 | 8.03925 | 0 |
05 Abr 2024 | 8.03925 | 0.00 | 0.00% | 8.03925 | 8.03925 | 8.03925 | 0 |
04 Abr 2024 | 8.03925 | 0.00 | 0.00% | 8.03925 | 8.03925 | 8.03925 | 0 |
03 Abr 2024 | 8.03925 | 0.00 | 0.00% | 8.03925 | 8.03925 | 8.03925 | 0 |
02 Abr 2024 | 8.03925 | 0.00 | 0.00% | 8.03925 | 8.03925 | 8.03925 | 0 |
01 Abr 2024 | 8.03925 | 0.00 | 0.00% | 8.03925 | 8.03925 | 8.03925 | 0 |
31 Mar 2024 | 8.03925 | 0.00 | 0.00% | 8.03925 | 8.03925 | 8.03925 | 0 |
30 Mar 2024 | 8.03925 | 0.00 | 0.00% | 8.03925 | 8.03925 | 8.03925 | 0 |
29 Mar 2024 | 8.03925 | 0.00 | 0.00% | 8.03925 | 8.03925 | 8.03925 | 0 |
28 Mar 2024 | 8.03925 | -0.07 | -0.91% | 8.11305 | 8.11305 | 8.03925 | 0 |
27 Mar 2024 | 8.11305 | 0.00 | 0.00% | 8.11305 | 8.11305 | 8.11305 | 0 |
26 Mar 2024 | 8.11305 | 0.00 | 0.00% | 8.11305 | 8.11305 | 8.11305 | 0 |