CHFCNH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0 |
06 May 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0 |
05 May 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0 |
04 May 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0 |
03 May 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0 |
02 May 2024 | 7.90 | -0.07 | -0.83% | 7.933 | 7.90 | 7.90 | 0 |
01 May 2024 | 7.96625 | 0.00 | 0.00% | 7.96625 | 7.96625 | 7.96625 | 0 |
30 Abr 2024 | 7.96625 | 0.00 | 0.00% | 7.96625 | 7.96625 | 7.96625 | 0 |
29 Abr 2024 | 7.96625 | 0.00 | 0.00% | 7.96625 | 7.96625 | 7.96625 | 0 |
28 Abr 2024 | 7.96625 | 0.00 | 0.00% | 7.96625 | 7.96625 | 7.96625 | 0 |
27 Abr 2024 | 7.96625 | 0.00 | 0.00% | 7.96625 | 7.96625 | 7.96625 | 0 |
26 Abr 2024 | 7.96625 | 0.00 | 0.00% | 7.96625 | 7.96625 | 7.96625 | 0 |
25 Abr 2024 | 7.96625 | 0.00 | 0.00% | 7.96625 | 7.96625 | 7.96625 | 0 |
24 Abr 2024 | 7.96625 | 0.00 | 0.00% | 7.96625 | 7.96625 | 7.96625 | 0 |
23 Abr 2024 | 7.96625 | 0.00 | 0.00% | 7.96625 | 7.96625 | 7.96625 | 0 |
22 Abr 2024 | 7.96625 | 0.00 | 0.00% | 7.96625 | 7.96625 | 7.96625 | 0 |
21 Abr 2024 | 7.96625 | 0.00 | 0.00% | 7.96625 | 7.96625 | 7.96625 | 0 |
20 Abr 2024 | 7.96625 | 0.00 | 0.00% | 7.96625 | 7.96625 | 7.96625 | 0 |
19 Abr 2024 | 7.96625 | -0.04 | -0.54% | 7.988 | 7.988 | 7.96625 | 0 |
18 Abr 2024 | 8.0095 | 0.00 | 0.00% | 8.0095 | 8.0095 | 8.0095 | 0 |
17 Abr 2024 | 8.0095 | 0.00 | 0.00% | 8.0095 | 8.0095 | 8.0095 | 0 |
16 Abr 2024 | 8.0095 | 0.00 | 0.00% | 8.0095 | 8.0095 | 8.0095 | 0 |
15 Abr 2024 | 8.0095 | 0.00 | 0.00% | 8.0095 | 8.0095 | 8.0095 | 0 |
14 Abr 2024 | 8.0095 | 0.00 | 0.00% | 8.0095 | 8.0095 | 8.0095 | 0 |
13 Abr 2024 | 8.0095 | 0.00 | 0.00% | 8.0095 | 8.0095 | 8.0095 | 0 |
12 Abr 2024 | 8.0095 | 0.00 | 0.00% | 8.0095 | 8.0095 | 8.0095 | 0 |
11 Abr 2024 | 8.0095 | 0.00 | 0.00% | 8.0095 | 8.0095 | 8.0095 | 0 |
10 Abr 2024 | 8.0095 | 0.00 | 0.00% | 8.0095 | 8.0095 | 8.0095 | 0 |
09 Abr 2024 | 8.0095 | -0.03 | -0.37% | 8.02425 | 8.0095 | 8.0095 | 0 |
08 Abr 2024 | 8.03925 | 0.00 | 0.00% | 8.03925 | 8.03925 | 8.03925 | 0 |
07 Abr 2024 | 8.03925 | 0.00 | 0.00% | 8.03925 | 8.03925 | 8.03925 | 0 |
06 Abr 2024 | 8.03925 | 0.00 | 0.00% | 8.03925 | 8.03925 | 8.03925 | 0 |
05 Abr 2024 | 8.03925 | 0.00 | 0.00% | 8.03925 | 8.03925 | 8.03925 | 0 |
04 Abr 2024 | 8.03925 | 0.00 | 0.00% | 8.03925 | 8.03925 | 8.03925 | 0 |
03 Abr 2024 | 8.03925 | 0.00 | 0.00% | 8.03925 | 8.03925 | 8.03925 | 0 |
02 Abr 2024 | 8.03925 | 0.00 | 0.00% | 8.03925 | 8.03925 | 8.03925 | 0 |
01 Abr 2024 | 8.03925 | 0.00 | 0.00% | 8.03925 | 8.03925 | 8.03925 | 0 |
31 Mar 2024 | 8.03925 | 0.00 | 0.00% | 8.03925 | 8.03925 | 8.03925 | 0 |
30 Mar 2024 | 8.03925 | 0.00 | 0.00% | 8.03925 | 8.03925 | 8.03925 | 0 |
29 Mar 2024 | 8.03925 | 0.00 | 0.00% | 8.03925 | 8.03925 | 8.03925 | 0 |
28 Mar 2024 | 8.03925 | -0.07 | -0.91% | 8.11305 | 8.11305 | 8.03925 | 0 |
27 Mar 2024 | 8.11305 | 0.00 | 0.00% | 8.11305 | 8.11305 | 8.11305 | 0 |
26 Mar 2024 | 8.11305 | 0.00 | 0.00% | 8.11305 | 8.11305 | 8.11305 | 0 |
25 Mar 2024 | 8.11305 | 0.00 | 0.00% | 8.11305 | 8.11305 | 8.11305 | 0 |
24 Mar 2024 | 8.11305 | 0.00 | 0.00% | 8.11305 | 8.11305 | 8.11305 | 0 |
23 Mar 2024 | 8.11305 | 0.00 | 0.00% | 8.11305 | 8.11305 | 8.11305 | 0 |
22 Mar 2024 | 8.11305 | -0.02 | -0.29% | 8.1251 | 8.1369 | 8.11305 | 0 |
21 Mar 2024 | 8.1369 | 0.00 | 0.00% | 8.1369 | 8.1369 | 8.1369 | 0 |
20 Mar 2024 | 8.1369 | 0.00 | 0.00% | 8.1369 | 8.1369 | 8.1369 | 0 |
19 Mar 2024 | 8.1369 | 0.00 | 0.00% | 8.1369 | 8.1369 | 8.1369 | 0 |
18 Mar 2024 | 8.1369 | 0.00 | 0.00% | 8.1369 | 8.1369 | 8.1369 | 0 |
17 Mar 2024 | 8.1369 | 0.00 | 0.00% | 8.1369 | 8.1369 | 8.1369 | 0 |
16 Mar 2024 | 8.1369 | 0.00 | 0.00% | 8.1369 | 8.1369 | 8.1369 | 0 |
15 Mar 2024 | 8.1369 | -0.05 | -0.65% | 8.1637 | 8.1905 | 8.1369 | 0 |
14 Mar 2024 | 8.1905 | 0.00 | 0.00% | 8.1905 | 8.1905 | 8.1905 | 0 |
13 Mar 2024 | 8.1905 | 0.00 | 0.00% | 8.1905 | 8.1905 | 8.1905 | 0 |
12 Mar 2024 | 8.1905 | 0.01 | 0.11% | 8.18175 | 8.1905 | 8.18175 | 0 |
11 Mar 2024 | 8.18175 | 0.00 | 0.03% | 8.17925 | 8.18175 | 8.17925 | 0 |
10 Mar 2024 | 8.17925 | 0.00 | 0.00% | 8.17925 | 8.17925 | 8.17925 | 0 |
09 Mar 2024 | 8.17925 | 0.00 | 0.00% | 8.17925 | 8.17925 | 8.17925 | 0 |
08 Mar 2024 | 8.17925 | 0.00 | 0.00% | 8.17925 | 8.17925 | 8.17925 | 0 |
07 Mar 2024 | 8.17925 | -0.01 | -0.11% | 8.1837 | 8.17925 | 8.17925 | 0 |
06 Mar 2024 | 8.1879 | 0.00 | 0.00% | 8.1879 | 8.1879 | 8.1879 | 0 |
05 Mar 2024 | 8.1879 | 0.00 | 0.00% | 8.1879 | 8.1879 | 8.1879 | 0 |
04 Mar 2024 | 8.1879 | 0.00 | 0.00% | 8.1879 | 8.1879 | 8.1879 | 0 |
03 Mar 2024 | 8.1879 | 0.00 | 0.00% | 8.1879 | 8.1879 | 8.1879 | 0 |
02 Mar 2024 | 8.1879 | 0.00 | 0.00% | 8.1879 | 8.1879 | 8.1879 | 0 |
01 Mar 2024 | 8.1879 | 0.00 | 0.00% | 8.1879 | 8.1879 | 8.1879 | 0 |
29 Feb 2024 | 8.1879 | 0.00 | 0.00% | 8.1879 | 8.1879 | 8.1879 | 0 |
28 Feb 2024 | 8.1879 | 0.00 | 0.00% | 8.1879 | 8.1879 | 8.1879 | 0 |
27 Feb 2024 | 8.1879 | 0.00 | 0.00% | 8.1879 | 8.1879 | 8.1879 | 0 |
26 Feb 2024 | 8.1879 | 0.00 | 0.00% | 8.1879 | 8.1879 | 8.1879 | 0 |
25 Feb 2024 | 8.1879 | 0.00 | 0.00% | 8.1879 | 8.1879 | 8.1879 | 0 |
24 Feb 2024 | 8.1879 | 0.00 | 0.00% | 8.1879 | 8.1879 | 8.1879 | 0 |
23 Feb 2024 | 8.1879 | 0.00 | 0.00% | 8.1879 | 8.1879 | 8.1879 | 0 |
22 Feb 2024 | 8.1879 | 0.00 | 0.00% | 8.1879 | 8.1879 | 8.1879 | 0 |
21 Feb 2024 | 8.1879 | 0.00 | -0.01% | 8.1882 | 8.1885 | 8.1879 | 0 |
20 Feb 2024 | 8.1885 | 0.00 | 0.00% | 8.1885 | 8.1885 | 8.1885 | 0 |
19 Feb 2024 | 8.1885 | 0.00 | 0.00% | 8.1885 | 8.1885 | 8.1885 | 0 |
18 Feb 2024 | 8.1885 | 0.00 | 0.00% | 8.1885 | 8.1885 | 8.1885 | 0 |
17 Feb 2024 | 8.1885 | 0.00 | 0.00% | 8.1885 | 8.1885 | 8.1885 | 0 |
16 Feb 2024 | 8.1885 | -0.05 | -0.60% | 8.2134 | 8.2383 | 8.1885 | 0 |
15 Feb 2024 | 8.2383 | 0.00 | 0.00% | 8.2383 | 8.2383 | 8.2383 | 0 |
14 Feb 2024 | 8.2383 | 0.00 | 0.00% | 8.2383 | 8.2383 | 8.2383 | 0 |
13 Feb 2024 | 8.2383 | -0.02 | -0.19% | 8.24595 | 8.2383 | 8.2383 | 0 |
12 Feb 2024 | 8.2536 | 0.00 | 0.00% | 8.2536 | 8.2536 | 8.2536 | 0 |
11 Feb 2024 | 8.2536 | 0.00 | 0.00% | 8.2536 | 8.2536 | 8.2536 | 0 |
10 Feb 2024 | 8.2536 | 0.00 | 0.00% | 8.2536 | 8.2536 | 8.2536 | 0 |
09 Feb 2024 | 8.2536 | -0.03 | -0.30% | 8.2662 | 8.2536 | 8.2536 | 0 |
08 Feb 2024 | 8.2788 | 0.00 | 0.00% | 8.2788 | 8.2788 | 8.2788 | 0 |