Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Swiss Franc vs Hungarian Forint | CHFHUF | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 407.51472 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 407.51472 | 407.51472 | 407.51472 | 407.51472 |
Resumen Histórico CHFHUF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 403.61696 | 414.00795 | 401.76384 | 0.00 | 0 | 3.90 | 0.97% |
| 1 Month | 410.25698 | 414.00795 | 399.55824 | 0.00 | 0 | -2.74 | -0.67% |
| 3 Months | 399.87204 | 419.40734 | 385.24197 | 0.00 | 0 | 7.64 | 1.91% |
| 6 Months | 413.11646 | 419.40734 | 385.24197 | 0.00 | 0 | -5.60 | -1.36% |
| 1 Year | 400.20 | 419.40734 | 385.24197 | 0.00 | 0 | 7.31 | 1.83% |
| 3 Years | 334.47503 | 448.56107 | 1.02667 | 0.00 | 0 | 73.04 | 21.84% |
| 5 Years | 295.86 | 448.56107 | 1.02667 | 0.00 | 0 | 111.65 | 37.74% |
CHFHUF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 407.51472 | -3.31 | -0.81% | 410.81081 | 410.58249 | 406.65 | 0 |
| 25 Jul 2024 | 410.82934 | 0.68 | 0.17% | 409.97514 | 414.00795 | 410.01191 | 0 |
| 24 Jul 2024 | 410.15043 | 6.58 | 1.63% | 403.50186 | 410.68831 | 403.26306 | 0 |
| 23 Jul 2024 | 403.57078 | 1.47 | 0.37% | 402.18619 | 404.97897 | 401.96761 | 0 |
| 22 Jul 2024 | 402.10183 | -1.50 | -0.37% | 403.61696 | 404.81981 | 401.76384 | 0 |
| 21 Jul 2024 | 403.60 | -0.73 | -0.18% | 404.33251 | 404.38979 | 403.1055 | 0 |
| 20 Jul 2024 | 404.33251 | 0.00 | 0.00% | 404.33251 | 404.33251 | 404.33251 | 0 |
| 19 Jul 2024 | 404.33251 | 0.40 | 0.10% | 403.995 | 405.14826 | 403.01921 | 0 |
| 18 Jul 2024 | 403.93 | -1.09 | -0.27% | 404.93975 | 405.059 | 402.9415 | 0 |
| 17 Jul 2024 | 405.02 | 2.35 | 0.58% | 402.545 | 405.24728 | 401.44311 | 0 |
| 16 Jul 2024 | 402.67 | 1.60 | 0.40% | 400.96256 | 403.16392 | 400.30492 | 0 |
| 15 Jul 2024 | 401.07199 | -0.77 | -0.19% | 401.86624 | 403.70417 | 399.54926 | 0 |
| 14 Jul 2024 | 401.845 | 0.07 | 0.02% | 401.77034 | 403.14994 | 401.521 | 0 |
| 13 Jul 2024 | 401.77034 | 0.00 | 0.00% | 401.77034 | 401.77034 | 401.77034 | 0 |
| 12 Jul 2024 | 401.77034 | -2.38 | -0.59% | 404.11226 | 404.80402 | 401.28419 | 0 |
| 11 Jul 2024 | 404.149 | 0.20 | 0.05% | 403.99243 | 406.05151 | 402.96741 | 0 |
| 10 Jul 2024 | 403.95 | -2.11 | -0.52% | 406.07669 | 406.65477 | 402.30805 | 0 |
| 09 Jul 2024 | 406.06394 | 0.07 | 0.02% | 405.97 | 408.06501 | 405.3327 | 0 |
| 08 Jul 2024 | 405.99242 | 0.78 | 0.19% | 405.215 | 407.39955 | 403.89682 | 0 |
| 07 Jul 2024 | 405.215 | 0.94 | 0.23% | 404.27725 | 406.1713 | 404.27725 | 0 |
| 06 Jul 2024 | 404.27725 | 0.00 | 0.00% | 404.27725 | 404.27725 | 404.27725 | 0 |
| 05 Jul 2024 | 404.27725 | 0.38 | 0.09% | 403.94 | 404.63428 | 402.65934 | 0 |
| 04 Jul 2024 | 403.89826 | -2.30 | -0.57% | 406.31833 | 406.53115 | 403.53254 | 0 |
| 03 Jul 2024 | 406.20282 | -0.25 | -0.06% | 406.45691 | 406.832 | 405.1282 | 0 |
| 02 Jul 2024 | 406.455 | -0.60 | -0.15% | 407.04238 | 409.51796 | 406.2375 | 0 |
| 01 Jul 2024 | 407.05495 | -1.52 | -0.37% | 408.545 | 408.41485 | 405.30058 | 0 |
| 30 Jun 2024 | 408.575 | -1.68 | -0.41% | 410.25698 | 410.48115 | 408.455 | 0 |
| 29 Jun 2024 | 410.25698 | 0.00 | 0.00% | 410.25698 | 410.25698 | 410.25698 | 0 |
| 28 Jun 2024 | 410.25698 | -1.80 | -0.44% | 411.795 | 412.71959 | 409.63721 | 0 |
| 27 Jun 2024 | 412.06125 | -2.20 | -0.53% | 414.22 | 414.95539 | 411.5855 | 0 |
