ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Swiss Franc vs Hungarian Forint

Swiss Franc vs Hungarian Forint (CHFHUF)

423.89164
0.1206
( 0.03% )
Actualizado: 04:03:32
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-9.39336-2.16794027026433.285434.94694421.6706100FX
4-14.00238-3.19766412887437.89402441.67586421.6706100FX
12-15.82206-3.59826405227439.7137449.0865421.6706100FX
267.330861.75985362808416.56078449.0865410.9456100FX
5213.841633.37559557674410.05001449.0865386.098600FX
15684.9966425.080523466338.895449.08650.212232400FX
260104.1236332.5622409821319.76801449.08650.212232400FX

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1739404620423.77102-2.32-0.54426.075427.2322422.122880
1739318220426.09-4.91-1.14431.17247431.72498425.451550
1739231820431-0.25-0.06431.635432.2166429.167760
1739145420431.2537100.00431.25371431.25371431.253710
1739059020431.2537100.00431.25371431.25371431.253710
1738972620431.253710.710.16430.525432.37453428.823690
1738886220430.54759-2.72-0.63433.28248434.94694430.244110
1738799820433.265-0.6-0.14433.735433.89905431.401010
1738713420433.86442-0.18-0.04433.9695435.82173432.495650
1738627020434.045-1.92-0.44435.98105436.75228433.176230
1738540620435.964.020.93431.94103437.6785431.6750
1738454220431.9410300.00431.94103431.94103431.941030
1738367820431.941031.680.39430.12844433.18235430.200980
1738281420430.26-1.72-0.40432.05251432.83232429.058460
1738195020431.98367-0.13-0.03432.17986433.17885430.980390
1738108620432.11828-0.54-0.12432.805433.27807431.177150
1738022220432.656353.450.80429.33433.67381429.908490
1737935820429.2043500.00429.20435429.20435429.204350
1737849420429.2043500.00429.20435429.20435429.204350
1737763020429.20435-4.64-1.07433.8611433.30019428.423250
1737676620433.845-1.63-0.37435.44935436.10481433.175190
1737590220435.47636-0.67-0.15436.12437.44449434.165190
1737503820436.145280.660.15435.56718437.60172434.904790
1737417420435.49-2.85-0.65438.351439.44371433.778370
1737331020438.344-1.3-0.29439.63902440.177438.190530
1737244620439.639020.780.18438.85916439.63902438.859160
1737158220438.85916-0.57-0.13439.37423441.67586437.419940
1737071820439.433931.540.35437.89402440.73437.825180
1736985420437.89602-0.33-0.08438.24438.945435.881360
1736899020438.225-0.96-0.22439.2108440.4525437.368620
1736812620439.185-0.55-0.12439.755443.68086438.522530
1736726220439.73145-0.71-0.16440.43851440.58637439.3940
1736639820440.43851-0.03-0.01440.46351440.46351440.257790
1736553420440.46351-0.01-0.00440.47111441.19903438.290
1736467020440.47293-0.45-0.10440.90884441.85433439.61850
1736380620440.92499-0.6-0.13441.55443.92902439.920890
1736294220441.52-1.31-0.29443.07182442.95361439.595530
1736207820442.82526-0.42-0.10443.24443.73072439.971380
1736121420443.25-0.74-0.17443.98632444.35639442.52690
1736035020443.986320.20.05443.78632443.98632443.786320
1735948620443.786322.720.62441.188445.24308439.129160
1735862220441.0653.910.89437.32684443.64872438.059450
1735775820437.1548-0.41-0.09438.81041439.74627436.156590
1735689420437.5619900.00437.56199437.56199437.561990
1735603020437.56199-0.13-0.03437.68434438.75069435.504760
1735516620437.692640.970.22436.72401438.525436.724010
1735430220436.724010.10.02436.62401436.84984436.624010
1735343760436.62401-1.83-0.42438.5439.50411436.294820
1735257420438.45816-2.01-0.46440.45071440.82452437.393130
1735171020440.470.780.18439.7285449.0865438.53330
1735084620439.68804-1.79-0.41441.265441.99472435.902790
1734998220441.48006-2.86-0.64444.345446.0125439.144010
1734911820444.345-0.02-0.00444.36071445.4985443.586050
1734825420444.36071-0.09-0.02444.45071444.61253444.360710
1734739020444.45071-0.74-0.17445.225446.5625442.976790
1734652620445.188412.350.53442.93447.10411441.346250
1734566220442.845.751.32437.11347444.81858436.035830
1734479820437.090992.110.49435.03646437.926433.70110
1734393420434.98-0.92-0.21437.415437.3084434.387920
1734307020435.9014500.00435.90145435.90145435.901450
1734220620435.9014500.00435.90145435.90145435.901450
1734134220435.90145-2.3-0.52438.37439.09976435.11940
1734047820438.2-3.41-0.77441.3955442.03675437.34040
1733961420441.610.270.06441.335443.23994440.154610
1733875020441.33577-2.73-0.61444.10174444.96636440.766120
1733788620444.06382-2.03-0.46446.04446.85564441.073080
1733702220446.095890.690.16445.40143447.0505442.865710
1733615820445.40143-0.12-0.03445.52143445.56143443.439960
1733529420445.521431.450.33443.93592447.4814443.192510
1733443020444.06876-1.04-0.23445.158445.35441.328330
1733356620445.112210.040.01445.13945446.53684444.055210
1733270220445.075-0.4-0.09445.32946446.61601443.5690
1733183820445.475090.950.21444.485446.87169444.277270
1733097420444.531.70.38442.83465445.4805442.889650
1733011020442.83465-0.05-0.01442.8847442.97437442.817870
1732924620442.8847-0.94-0.21443.855444.95753441.774270
1732838220443.821.160.26442.57807446.85719441.983940
1732751820442.663820.850.19441.795444.67267440.936840
1732665420441.8150.570.13441.885442.75979439.652730
1732579020441.24-0.68-0.15440.8756442.97711438.484160
1732492620441.9203900.00441.92039441.92039441.920390
1732406220441.9203900.00441.92039441.92039441.920390
1732319820441.92039-0.69-0.16442.60834446.85605441.030970
1732233420442.612.870.65439.60756443.46453439.703380
1732147020439.743.290.75436.22761440.5254435.509040
1732060620436.4552.190.50434.26440.15299433.578450
1731974220434.265-1.47-0.34435.96992438.27581433.52350
1731887820435.735-0.32-0.07436.05819438.365433.859660
1731801420436.058190.120.03435.93819436.05819436.058190
1731715020435.938192.430.56433.46437.2497431.677920
1731628620433.505-2.37-0.54435.89436.96901432.561080
1731542220435.87-2.87-0.65438.73438.93711434.86310

Su Consulta Reciente

Delayed Upgrade Clock