Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Swiss Franc vs Hungarian Forint | CHFHUF | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.345 | -0.09% | 401.16 | 01:12:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 401.56225 | 400.927 | 401.66465 | 401.505 |
Resumen Histórico CHFHUF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 406.04 | 410.03967 | 400.44905 | 0.00 | 0 | -4.88 | -1.20% |
| 1 Month | 405.24427 | 410.03967 | 395.43696 | 0.00 | 0 | -4.08 | -1.01% |
| 3 Months | 410.52232 | 417.12984 | 395.43696 | 0.00 | 0 | -9.36 | -2.28% |
| 6 Months | 406.0492 | 418.4576 | 0.2122 | 0.00 | 0 | -4.89 | -1.20% |
| 1 Year | 386.27 | 418.4576 | 0.2122 | 0.00 | 0 | 14.89 | 3.85% |
| 3 Years | 329.06088 | 448.54 | 0.2122 | 0.00 | 0 | 72.10 | 21.91% |
| 5 Years | 283.755 | 448.54 | 0.2122 | 0.00 | 0 | 117.41 | 41.38% |
CHFHUF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 401.505 | -1.08 | -0.27% | 402.49 | 403.60817 | 400.44905 | 0 |
| 24 Abr 2024 | 402.585 | -0.30 | -0.07% | 403.03 | 403.72653 | 401.1865 | 0 |
| 23 Abr 2024 | 402.885 | -2.78 | -0.68% | 405.75721 | 406.55099 | 402.47897 | 0 |
| 22 Abr 2024 | 405.66042 | -0.70 | -0.17% | 406.08 | 407.31989 | 404.82561 | 0 |
| 21 Abr 2024 | 406.35587 | 0.00 | 0.00% | 406.35587 | 406.35587 | 406.35587 | 0 |
| 20 Abr 2024 | 406.35587 | 0.00 | 0.00% | 406.35587 | 406.35587 | 406.35587 | 0 |
| 19 Abr 2024 | 406.35587 | 0.31 | 0.08% | 406.04 | 410.03967 | 405.93145 | 0 |
| 18 Abr 2024 | 406.045 | 1.54 | 0.38% | 404.4725 | 407.16565 | 403.16692 | 0 |
| 17 Abr 2024 | 404.50203 | -3.31 | -0.81% | 407.74 | 408.30279 | 404.07602 | 0 |
| 16 Abr 2024 | 407.81 | 1.00 | 0.25% | 406.65284 | 408.307 | 405.41013 | 0 |
| 15 Abr 2024 | 406.81 | 2.90 | 0.72% | 403.52792 | 407.49812 | 402.17696 | 0 |
| 14 Abr 2024 | 403.90633 | 0.00 | 0.00% | 403.90633 | 403.90633 | 403.90633 | 0 |
| 13 Abr 2024 | 403.90633 | 0.00 | 0.00% | 403.90633 | 403.90633 | 403.90633 | 0 |
| 12 Abr 2024 | 403.90633 | 4.59 | 1.15% | 399.345 | 406.6179 | 398.98652 | 0 |
| 11 Abr 2024 | 399.32 | 0.40 | 0.10% | 398.805 | 399.9406 | 396.78372 | 0 |
| 10 Abr 2024 | 398.92454 | 0.84 | 0.21% | 398.07545 | 399.86367 | 395.6316 | 0 |
| 09 Abr 2024 | 398.08 | 1.49 | 0.38% | 396.61 | 398.55008 | 395.43696 | 0 |
| 08 Abr 2024 | 396.5903 | -1.77 | -0.44% | 398.46933 | 399.07218 | 395.75433 | 0 |
| 07 Abr 2024 | 398.357 | -1.39 | -0.35% | 399.74212 | 399.74212 | 397.227 | 0 |
| 06 Abr 2024 | 399.74212 | 0.00 | 0.00% | 399.74212 | 399.74212 | 399.74212 | 0 |
| 05 Abr 2024 | 399.74212 | -1.81 | -0.45% | 401.415 | 401.60682 | 396.97859 | 0 |
| 04 Abr 2024 | 401.555 | 0.33 | 0.08% | 401.1351 | 402.2625 | 397.18263 | 0 |
| 03 Abr 2024 | 401.22704 | -2.67 | -0.66% | 403.96 | 403.81057 | 400.18755 | 0 |
| 02 Abr 2024 | 403.90 | -2.33 | -0.57% | 406.23 | 406.78377 | 403.44448 | 0 |
| 01 Abr 2024 | 406.2317 | 0.87 | 0.21% | 405.37 | 407.80014 | 403.63576 | 0 |
| 31 Mar 2024 | 405.365 | 0.72 | 0.18% | 404.64626 | 405.832 | 404.63566 | 0 |
| 30 Mar 2024 | 404.64626 | 0.05 | 0.01% | 404.6003 | 404.88555 | 404.6003 | 0 |
| 29 Mar 2024 | 404.6003 | -0.64 | -0.16% | 405.13784 | 406.1306 | 402.472 | 0 |
| 28 Mar 2024 | 405.24333 | 2.00 | 0.50% | 403.21975 | 405.60768 | 402.40644 | 0 |
| 27 Mar 2024 | 403.2461 | -0.87 | -0.22% | 404.15513 | 404.49164 | 401.80935 | 0 |
| 26 Mar 2024 | 404.12 | -3.08 | -0.76% | 407.3035 | 407.11032 | 402.891 | 0 |
