Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Swiss Franc vs Polish Zloty | CHFPLN | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.40625 | 4.40409 | 4.42487 | 4.40661 |
Resumen Histórico CHFPLN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.46747 | 4.51307 | 4.40105 | 0.00 | 0 | -0.046 | -1.03% |
1 Month | 4.42751 | 4.51307 | 4.32901 | 0.00 | 0 | -0.0061 | -0.14% |
3 Months | 4.62811 | 4.65428 | 4.32901 | 0.00 | 0 | -0.2067 | -4.47% |
6 Months | 4.72294 | 5.89798 | 4.32901 | 0.00 | 0 | -0.3015 | -6.38% |
1 Year | 4.69435 | 5.89798 | 4.32901 | 0.00 | 0 | -0.2729 | -5.81% |
3 Years | 4.12009 | 5.89798 | 4.05569 | 0.00 | 0 | 0.3013 | 7.31% |
5 Years | 3.7801 | 5.89798 | 3.74298 | 0.00 | 0 | 0.6413 | 16.97% |
CHFPLN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 4.40661 | -0.02 | -0.55% | 4.43048 | 4.43524 | 4.40105 | 0 |
24 Abr 2024 | 4.431 | 0.01 | 0.33% | 4.41615 | 4.44155 | 4.41022 | 0 |
23 Abr 2024 | 4.41641 | -0.03 | -0.61% | 4.4434 | 4.46211 | 4.41393 | 0 |
22 Abr 2024 | 4.44329 | 0.01 | 0.13% | 4.43687 | 4.46724 | 4.42612 | 0 |
21 Abr 2024 | 4.43737 | -0.01 | -0.18% | 4.44534 | 4.4672 | 4.43728 | 0 |
20 Abr 2024 | 4.44534 | 0.00 | 0.00% | 4.44534 | 4.44534 | 4.44204 | 0 |
19 Abr 2024 | 4.44534 | -0.02 | -0.49% | 4.46747 | 4.51307 | 4.44002 | 0 |
18 Abr 2024 | 4.46726 | 0.00 | 0.05% | 4.46509 | 4.46933 | 4.44862 | 0 |
17 Abr 2024 | 4.46494 | -0.04 | -0.92% | 4.50557 | 4.50966 | 4.45685 | 0 |
16 Abr 2024 | 4.50656 | 0.06 | 1.43% | 4.44311 | 4.51211 | 4.44862 | 0 |
15 Abr 2024 | 4.44305 | 0.04 | 0.94% | 4.40249 | 4.44566 | 4.39064 | 0 |
14 Abr 2024 | 4.40158 | -0.01 | -0.21% | 4.41604 | 4.42205 | 4.39355 | 0 |
13 Abr 2024 | 4.41086 | 0.00 | 0.00% | 4.41086 | 4.41086 | 4.41086 | 0 |
12 Abr 2024 | 4.41086 | 0.04 | 0.99% | 4.3676 | 4.43143 | 4.36638 | 0 |
11 Abr 2024 | 4.36759 | 0.02 | 0.41% | 4.3487 | 4.37086 | 4.34061 | 0 |
10 Abr 2024 | 4.34981 | 0.00 | -0.03% | 4.35131 | 4.3568 | 4.3322 | 0 |
09 Abr 2024 | 4.35119 | 0.02 | 0.41% | 4.33336 | 4.35336 | 4.32926 | 0 |
08 Abr 2024 | 4.33338 | -0.04 | -1.01% | 4.3778 | 4.37734 | 4.32901 | 0 |
07 Abr 2024 | 4.37751 | -0.01 | -0.12% | 4.38296 | 4.38796 | 4.3572 | 0 |
06 Abr 2024 | 4.38296 | 0.00 | 0.03% | 4.38296 | 4.38296 | 4.38182 | 0 |
05 Abr 2024 | 4.38182 | -0.01 | -0.22% | 4.39139 | 4.39731 | 4.36789 | 0 |
04 Abr 2024 | 4.39159 | 0.00 | 0.10% | 4.38708 | 4.39716 | 4.35553 | 0 |
03 Abr 2024 | 4.38725 | 0.00 | -0.05% | 4.39002 | 4.39451 | 4.37772 | 0 |
02 Abr 2024 | 4.38951 | -0.03 | -0.68% | 4.41893 | 4.41975 | 4.38579 | 0 |
01 Abr 2024 | 4.4196 | 0.00 | 0.08% | 4.41232 | 4.42444 | 4.40373 | 0 |
31 Mar 2024 | 4.41623 | 0.01 | 0.16% | 4.40936 | 4.41851 | 4.40693 | 0 |
30 Mar 2024 | 4.40936 | 0.00 | -0.05% | 4.40936 | 4.41661 | 4.40936 | 0 |
29 Mar 2024 | 4.41141 | -0.02 | -0.37% | 4.42751 | 4.43856 | 4.39797 | 0 |
28 Mar 2024 | 4.4279 | 0.02 | 0.49% | 4.40581 | 4.4354 | 4.40142 | 0 |
27 Mar 2024 | 4.40617 | 0.00 | 0.06% | 4.40313 | 4.41252 | 4.3912 | 0 |
26 Mar 2024 | 4.40342 | -0.01 | -0.32% | 4.41807 | 4.41325 | 4.38876 | 0 |