CHFUSD

Datos Históricos CHF vs US Dollar

CHFUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
01 Dic 2022 1.06782 0.01 0.79% 1.05939 1.06866 1.05689 0
30 Nov 2022 1.05947 0.01 1.14% 1.0476 1.06039 1.04737 0
29 Nov 2022 1.04749 -0.01 -0.59% 1.05375 1.05719 1.04735 0
28 Nov 2022 1.05371 0.00 -0.17% 1.05545 1.06328 1.05204 0
27 Nov 2022 1.05555 0.00 -0.26% 1.05617 1.05833 1.05445 0
26 Nov 2022 1.05833 0.00 0.0% 1.05833 1.05833 1.05833 0
25 Nov 2022 1.05833 0.00 -0.15% 1.05978 1.06105 1.05241 0
24 Nov 2022 1.05995 0.00 -0.26% 1.0626 1.06529 1.05838 0
23 Nov 2022 1.06269 0.01 1.08% 1.05271 1.06299 1.04879 0
22 Nov 2022 1.05134 0.01 0.78% 1.04328 1.05158 1.04363 0
21 Nov 2022 1.0432 -0.01 -0.53% 1.04882 1.04692 1.04169 0
20 Nov 2022 1.04877 0.00 0.09% 1.04817 1.04933 1.04626 0
19 Nov 2022 1.0478 0.00 0.0% 1.0478 1.0478 1.0478 0
18 Nov 2022 1.0478 0.00 -0.15% 1.04933 1.05293 1.04679 0
17 Nov 2022 1.0494 -0.01 -0.89% 1.05884 1.06019 1.04617 0
16 Nov 2022 1.05882 0.00 -0.17% 1.06044 1.06544 1.05617 0
15 Nov 2022 1.0606 0.00 0.06% 1.06003 1.06871 1.05503 0
14 Nov 2022 1.05994 0.00 0.06% 1.05922 1.06345 1.05377 0
13 Nov 2022 1.0593 0.00 -0.43% 1.06244 1.0639 1.04406 0
12 Nov 2022 1.0639 0.00 0.16% 1.06216 1.0639 1.06216 0
11 Nov 2022 1.06216 0.03 2.48% 1.03622 1.06427 1.03483 0
10 Nov 2022 1.03641 0.02 1.95% 1.01668 1.03844 1.0101 0
09 Nov 2022 1.01657 0.00 0.1% 1.01547 1.02038 1.01254 0
08 Nov 2022 1.01551 0.00 0.43% 1.01115 1.0167 1.00723 0
07 Nov 2022 1.01117 0.00 0.26% 1.00329 1.01282 1.0027 0
06 Nov 2022 1.00859 0.00 0.0% 1.00859 1.00859 1.00859 0
05 Nov 2022 1.00859 0.00 0.47% 1.00382 1.01273 1.00382 0
04 Nov 2022 1.00382 0.00 +0.00% 0.9866915 1.00697 0.9884215 0
04 Nov 2022 1.00382 0.02 1.74% 0.9866915 1.00697 0.9884215 0
03 Nov 2022 0.98665 -0.01014 -1.02% 0.996603 0.9984823 0.985416 0
02 Nov 2022 0.99679 -0.0033 -0.33% 1.00005 1.00908 0.9957574 0
01 Nov 2022 1.00009 0.00 0.16% 0.9983689 1.00857 0.9986064 0
31 Oct 2022 0.9985002 -0.005328 -0.53% 1.00374 1.00353 0.996647 0
30 Oct 2022 1.00383 0.00 0.0% 1.00383 1.00383 1.00383 0
29 Oct 2022 1.00383 0.00 0.0% 1.00383 1.00383 1.00383 0
28 Oct 2022 1.00383 -0.01 -0.57% 1.0099 1.01192 1.00122 0
27 Oct 2022 1.00961 -0.01 -0.55% 1.01525 1.01541 1.00724 0
26 Oct 2022 1.0152 0.01 1.0% 1.00536 1.01556 1.00479 0
25 Oct 2022 1.0052 0.00 0.46% 1.00048 1.00606 0.9966813 0
24 Oct 2022 1.00057 0.00 -0.15% 1.00206 1.00352 0.9967843 0
23 Oct 2022 1.00209 0.00 0.0% 1.00207 1.00556 0.998415 0
22 Oct 2022 1.00204 0.00 0.0% 1.00204 1.00204 1.00006 0
21 Oct 2022 1.00204 0.01 0.62% 0.9961501 1.0038 0.9853423 0
20 Oct 2022 0.9958954 0.0007861 0.08% 0.9950898 1.00064 0.9930418 0
19 Oct 2022 0.9951093 -0.011186 -1.11% 1.00622 1.00537 0.9936313 0
18 Oct 2022 1.0063 0.00 0.2% 1.00439 1.00823 1.00207 0
17 Oct 2022 1.00426 0.01 0.99% 0.9962353 1.00683 0.99579 0
16 Oct 2022 0.9943742 0.00 0.0% 0.9943742 0.9943742 0.9943742 0
15 Oct 2022 0.9943742 0.00 0.0% 0.9943742 0.9943742 0.9943742 0
14 Oct 2022 0.9943742 -0.004086 -0.41% 0.9981348 1.00368 0.9933445 0
13 Oct 2022 0.99846 -0.004035 -0.4% 1.00231 1.0044 0.992443 0
12 Oct 2022 1.0025 0.00 0.02% 1.00223 1.00694 0.9993901 0
11 Oct 2022 1.00228 0.00 0.18% 1.00052 1.00861 0.9974106 0
10 Oct 2022 1.00043 0.00 -0.5% 1.00544 1.00664 0.9984067 0
09 Oct 2022 1.00541 0.00 0.01% 1.00542 1.00632 1.00351 0
08 Oct 2022 1.00532 0.00 0.0% 1.00532 1.00532 1.00532 0
07 Oct 2022 1.00532 0.00 -0.46% 1.01008 1.01231 1.00283 0
06 Oct 2022 1.00998 -0.01 -0.85% 1.01905 1.02257 1.00602 0
05 Oct 2022 1.01863 0.00 -0.29% 1.02167 1.0213 1.01108 0
04 Oct 2022 1.02159 0.01 1.39% 1.00721 1.0222 1.0073 0
03 Oct 2022 1.00758 -0.01 -0.65% 1.01461 1.01715 1.00332 0
02 Oct 2022 1.01417 0.00 0.06% 1.0179 1.0179 1.01136 0
01 Oct 2022 1.01359 0.00 0.0% 1.01359 1.01359 1.01359 0
30 Sep 2022 1.01359 -0.01 -1.17% 1.02564 1.02636 1.01177 0
29 Sep 2022 1.0256 0.00 0.27% 1.02275 1.02886 1.01451 0
28 Sep 2022 1.02288 0.01 1.45% 1.00823 1.02635 1.00325 0
27 Sep 2022 1.00829 0.00 0.04% 1.00786 1.01554 1.00704 0
26 Sep 2022 1.00789 -0.01 -1.04% 1.0179 1.02026 1.00277 0
25 Sep 2022 1.0185 0.00 0.0% 1.0185 1.0185 1.0185 0
24 Sep 2022 1.0185 0.00 0.0% 1.0185 1.0185 1.0185 0
23 Sep 2022 1.0185 -0.01 -0.61% 1.02458 1.02515 1.01605 0
22 Sep 2022 1.02475 -0.01 -0.8% 1.0332 1.03957 1.01507 0
21 Sep 2022 1.03305 0.00 -0.43% 1.03748 1.0398 1.0294 0
20 Sep 2022 1.03746 0.00 0.0% 1.03743 1.03919 1.03274 0
19 Sep 2022 1.03741 0.00 -0.09% 1.03841 1.03846 1.03132 0
18 Sep 2022 1.03831 0.01 1.35% 1.03659 1.03901 1.02445 0
17 Sep 2022 1.02445 -0.01 -1.23% 1.02445 1.03718 1.02445 0
16 Sep 2022 1.03718 0.00 -0.23% 1.0397 1.04132 1.03498 0
15 Sep 2022 1.03958 0.00 0.02% 1.03933 1.04647 1.03686 0
14 Sep 2022 1.03934 0.00 -0.17% 1.04094 1.04306 1.03749 0
13 Sep 2022 1.04112 -0.01 -0.78% 1.04928 1.05487 1.038 0
12 Sep 2022 1.04929 0.01 0.73% 1.04192 1.05166 1.04052 0
11 Sep 2022 1.0417 -0.01 -0.86% 1.05071 1.05098 1.04051 0
10 Sep 2022 1.05071 0.00 0.0% 1.05071 1.05256 1.05071 0
09 Sep 2022 1.05071 0.02 1.78% 1.03226 1.05072 1.03562 0
08 Sep 2022 1.03231 0.01 0.86% 1.02378 1.03259 1.02256 0
07 Sep 2022 1.02354 0.01 0.76% 1.01556 1.02552 1.01299 0
06 Sep 2022 1.0158 -0.01 -0.59% 1.02187 1.02244 1.01403 0
05 Sep 2022 1.02184 0.00 0.49% 1.01691 1.02213 1.01626 0
04 Sep 2022 1.0169 0.00 -0.19% 1.01894 1.02002 1.01262 0
03 Sep 2022 1.01886 0.00 0.0% 1.01886 1.01886 1.01886 0
Su Consulta Reciente
FX
CHFUSD
CHF vs US ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221202 10:01:55