Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Chilean Peso vs Argentine Peso | CLPARS | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.9789 | 0.9783 | 0.9789 | 0.9789 |
Resumen Histórico CLPARS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.9991 | 0.9991 | 0.9749 | 0.00 | 0 | -0.0208 | -2.08% |
1 Month | 0.9571 | 1.01512 | 0.953 | 0.00 | 0 | 0.0212 | 2.22% |
3 Months | 0.9124 | 1.01512 | 0.9124 | 0.00 | 0 | 0.0659 | 7.22% |
6 Months | 0.9053 | 1.01512 | 0.8516 | 0.00 | 0 | 0.0731 | 8.07% |
1 Year | 0.3273 | 1.01512 | 0.3267 | 0.00 | 0 | 0.6511 | 198.95% |
3 Years | 0.1279 | 1.01512 | 0.1173 | 0.00 | 0 | 0.8504 | 664.86% |
5 Years | 0.0628 | 1.01512 | 0.0622 | 0.00 | 0 | 0.9156 | 1,458.24% |
CLPARS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jul 2024 | 0.9789 | 0.0004 | 0.04% | 0.9787 | 0.9789 | 0.9787 | 0 |
24 Jul 2024 | 0.9785 | -0.0032 | -0.32% | 0.9811 | 0.9811 | 0.9785 | 0 |
23 Jul 2024 | 0.9816 | 0.0068 | 0.70% | 0.9752 | 0.9816 | 0.9752 | 0 |
22 Jul 2024 | 0.9749 | -0.0066 | -0.67% | 0.9815 | 0.9815 | 0.9749 | 0 |
21 Jul 2024 | 0.9815 | -0.0003 | -0.03% | 0.9815 | 0.9815 | 0.9815 | 0 |
20 Jul 2024 | 0.9818 | 0.00 | 0.00% | 0.9818 | 0.9818 | 0.9818 | 0 |
19 Jul 2024 | 0.9818 | -0.0172 | -1.72% | 0.9991 | 0.9991 | 0.9818 | 0 |
18 Jul 2024 | 0.999 | -0.0141 | -1.39% | 1.0131 | 1.0131 | 0.999 | 0 |
17 Jul 2024 | 1.0131 | 0.00 | -0.12% | 1.01436 | 1.01436 | 1.0131 | 0 |
16 Jul 2024 | 1.01436 | 0.00 | -0.05% | 1.01492 | 1.01492 | 1.01407 | 0 |
15 Jul 2024 | 1.01492 | 0.01 | 0.94% | 1.00549 | 1.01512 | 1.00549 | 0 |
14 Jul 2024 | 1.00549 | 0.00 | 0.00% | 1.00549 | 1.00549 | 1.00549 | 0 |
13 Jul 2024 | 1.00549 | 0.00 | 0.00% | 1.00549 | 1.00549 | 1.00549 | 0 |
12 Jul 2024 | 1.00549 | 0.02 | 1.53% | 1.00896 | 1.00896 | 1.00549 | 0 |
11 Jul 2024 | 0.9903 | 0.0042 | 0.42% | 0.9861 | 0.9903 | 0.9861 | 0 |
10 Jul 2024 | 0.9862 | 0.0101 | 1.03% | 0.9761 | 0.9862 | 0.9761 | 0 |
09 Jul 2024 | 0.9761 | -0.0009 | -0.09% | 0.9769 | 0.9769 | 0.9757 | 0 |
08 Jul 2024 | 0.9769 | -9.03 | -90.24% | 0.9777 | 0.9777 | 0.9769 | 0 |
07 Jul 2024 | 10.00601 | 9.03 | 923.39% | 0.9777 | 10.00601 | 0.9777 | 0 |
06 Jul 2024 | 0.9777 | 0.00 | 0.00% | 0.981 | 0.981 | 0.9777 | 0 |
05 Jul 2024 | 0.9777 | 0.0055 | 0.56% | 0.9725 | 0.9777 | 0.9725 | 0 |
04 Jul 2024 | 0.9722 | 0.0069 | 0.72% | 0.9652 | 0.9722 | 0.9652 | 0 |
03 Jul 2024 | 0.9653 | 0.0007 | 0.07% | 0.9646 | 0.9653 | 0.9646 | 0 |
02 Jul 2024 | 0.9646 | -0.0043 | -0.44% | 0.969 | 0.969 | 0.9646 | 0 |
01 Jul 2024 | 0.9689 | 0.0158 | 1.66% | 0.9531 | 0.9689 | 0.9531 | 0 |
30 Jun 2024 | 0.9531 | 0.0001 | 0.01% | 0.9531 | 0.9531 | 0.9531 | 0 |
29 Jun 2024 | 0.953 | 0.00 | 0.00% | 0.953 | 0.953 | 0.953 | 0 |
28 Jun 2024 | 0.953 | -0.0037 | -0.39% | 0.9571 | 0.9571 | 0.953 | 0 |
27 Jun 2024 | 0.9567 | -0.01 | -1.04% | 0.967 | 0.967 | 0.9567 | 0 |
26 Jun 2024 | 0.9668 | 0.006 | 0.63% | 0.9612 | 0.9668 | 0.9612 | 0 |