Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Chilean Peso vs Argentine Peso | CLPARS | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.8844 | 0.8844 | 0.889 | 0.8844 |
Resumen Histórico CLPARS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.9089 | 0.9089 | 0.8844 | 0.00 | 0 | -0.0199 | -2.18% |
1 Month | 0.8767 | 0.9186 | 0.8704 | 0.00 | 0 | 0.0123 | 1.40% |
3 Months | 0.9073 | 0.9186 | 0.8516 | 0.00 | 0 | -0.0183 | -2.01% |
6 Months | 0.3701 | 0.9292 | 0.3701 | 0.00 | 0 | 0.5189 | 140.23% |
1 Year | 0.2699 | 0.9292 | 0.2699 | 0.00 | 0 | 0.6191 | 229.37% |
3 Years | 0.1328 | 0.9292 | 0.1173 | 0.00 | 0 | 0.7562 | 569.49% |
5 Years | 0.0628 | 0.9292 | 0.0608 | 0.00 | 0 | 0.8262 | 1,314.51% |
CLPARS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Abr 2024 | 0.8844 | -0.0032 | -0.36% | 0.8871 | 0.8871 | 0.8844 | 0 |
16 Abr 2024 | 0.8875 | -0.0092 | -1.03% | 0.8963 | 0.8963 | 0.8875 | 0 |
15 Abr 2024 | 0.8968 | -0.0087 | -0.96% | 0.9055 | 0.9055 | 0.8968 | 0 |
14 Abr 2024 | 0.9055 | -0.0005 | -0.05% | 0.9055 | 0.9055 | 0.9055 | 0 |
13 Abr 2024 | 0.906 | 0.00 | 0.00% | 0.906 | 0.906 | 0.906 | 0 |
12 Abr 2024 | 0.906 | -0.0008 | -0.09% | 0.9068 | 0.9068 | 0.906 | 0 |
11 Abr 2024 | 0.9067 | -0.0118 | -1.29% | 0.9089 | 0.9089 | 0.9067 | 0 |
10 Abr 2024 | 0.9186 | 0.0035 | 0.38% | 0.9151 | 0.9186 | 0.9151 | 0 |
09 Abr 2024 | 0.9151 | 0.0056 | 0.61% | 0.9095 | 0.9151 | 0.9095 | 0 |
08 Abr 2024 | 0.9095 | -0.0063 | -0.69% | 0.9159 | 0.9159 | 0.9091 | 0 |
07 Abr 2024 | 0.9159 | 0.00 | 0.00% | 0.9159 | 0.9159 | 0.9159 | 0 |
06 Abr 2024 | 0.9159 | 0.00 | 0.00% | 0.9159 | 0.9159 | 0.9159 | 0 |
05 Abr 2024 | 0.9159 | 0.036 | 4.09% | 0.8982 | 0.9159 | 0.8982 | 0 |
04 Abr 2024 | 0.8799 | -0.0006 | -0.07% | 0.8799 | 0.8799 | 0.8799 | 0 |
03 Abr 2024 | 0.8805 | 0.0097 | 1.11% | 0.8708 | 0.8805 | 0.8708 | 0 |
02 Abr 2024 | 0.8708 | -0.004 | -0.45% | 0.8708 | 0.8748 | 0.8708 | 0 |
01 Abr 2024 | 0.8748 | 0.00 | 0.00% | 0.8748 | 0.8748 | 0.8748 | 0 |
31 Mar 2024 | 0.8748 | 0.00 | 0.00% | 0.8748 | 0.8748 | 0.8748 | 0 |
30 Mar 2024 | 0.8748 | 0.00 | 0.00% | 0.8748 | 0.8748 | 0.8748 | 0 |
29 Mar 2024 | 0.8748 | 0.0042 | 0.48% | 0.8704 | 0.8748 | 0.8704 | 0 |
28 Mar 2024 | 0.8706 | -0.0037 | -0.43% | 0.8746 | 0.8746 | 0.8706 | 0 |
27 Mar 2024 | 0.8743 | -0.0016 | -0.19% | 0.8763 | 0.8763 | 0.8743 | 0 |
26 Mar 2024 | 0.876 | 0.0041 | 0.47% | 0.8717 | 0.8761 | 0.8717 | 0 |
25 Mar 2024 | 0.8719 | 0.0012 | 0.14% | 0.8707 | 0.8719 | 0.8707 | 0 |
24 Mar 2024 | 0.8707 | -0.0004 | -0.05% | 0.8707 | 0.8707 | 0.8707 | 0 |
23 Mar 2024 | 0.8711 | 0.00 | 0.00% | 0.8711 | 0.8711 | 0.8711 | 0 |
22 Mar 2024 | 0.8711 | -0.0117 | -1.32% | 0.8827 | 0.8827 | 0.8711 | 0 |
21 Mar 2024 | 0.8827 | 0.0061 | 0.70% | 0.8767 | 0.8827 | 0.8767 | 0 |
20 Mar 2024 | 0.8766 | -0.0163 | -1.83% | 0.893 | 0.893 | 0.8766 | 0 |
19 Mar 2024 | 0.893 | -0.0091 | -1.01% | 0.9021 | 0.9021 | 0.893 | 0 |
18 Mar 2024 | 0.9021 | -0.0047 | -0.52% | 0.9068 | 0.9068 | 0.9021 | 0 |
17 Mar 2024 | 0.9068 | 0.00 | 0.00% | 0.9068 | 0.9068 | 0.9068 | 0 |
16 Mar 2024 | 0.9068 | 0.00 | 0.01% | 0.9068 | 0.9068 | 0.9067 | 0 |