CLPARS Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 0.9306 | 0.0088 | 0.96% | 0.9216 | 0.9306 | 0.9216 | 0 |
29 Abr 2024 | 0.9218 | 0.0015 | 0.17% | 0.9203 | 0.9218 | 0.9203 | 0 |
27 Abr 2024 | 0.9203 | 0.00 | 0.00% | 0.9203 | 0.9203 | 0.9203 | 0 |
26 Abr 2024 | 0.9203 | 0.00 | 0.00% | 0.9203 | 0.9203 | 0.9203 | 0 |
26 Abr 2024 | 0.9203 | 0.0018 | 0.19% | 0.9186 | 0.9207 | 0.9186 | 0 |
25 Abr 2024 | 0.9185 | 0.006 | 0.65% | 0.9128 | 0.9185 | 0.9128 | 0 |
24 Abr 2024 | 0.9125 | -0.0044 | -0.48% | 0.9158 | 0.9158 | 0.9125 | 0 |
23 Abr 2024 | 0.9169 | 0.0054 | 0.59% | 0.9122 | 0.9169 | 0.9122 | 0 |
22 Abr 2024 | 0.9115 | 0.0104 | 1.15% | 0.9011 | 0.9115 | 0.9011 | 0 |
21 Abr 2024 | 0.9011 | 0.00 | 0.00% | 0.9011 | 0.9011 | 0.9011 | 0 |
20 Abr 2024 | 0.9011 | 0.00 | 0.01% | 0.9011 | 0.9011 | 0.9011 | 0 |
19 Abr 2024 | 0.9011 | 0.012 | 1.36% | 0.8889 | 0.9011 | 0.8889 | 0 |
18 Abr 2024 | 0.889 | 0.0046 | 0.52% | 0.8844 | 0.889 | 0.8844 | 0 |
17 Abr 2024 | 0.8844 | -0.0032 | -0.36% | 0.8871 | 0.8871 | 0.8844 | 0 |
16 Abr 2024 | 0.8875 | -0.0092 | -1.03% | 0.8963 | 0.8963 | 0.8875 | 0 |
15 Abr 2024 | 0.8968 | -0.0087 | -0.96% | 0.9055 | 0.9055 | 0.8968 | 0 |
14 Abr 2024 | 0.9055 | -0.0005 | -0.05% | 0.9055 | 0.9055 | 0.9055 | 0 |
13 Abr 2024 | 0.906 | 0.00 | 0.00% | 0.906 | 0.906 | 0.906 | 0 |
12 Abr 2024 | 0.906 | -0.0008 | -0.09% | 0.9068 | 0.9068 | 0.906 | 0 |
11 Abr 2024 | 0.9067 | -0.0118 | -1.29% | 0.9089 | 0.9089 | 0.9067 | 0 |
10 Abr 2024 | 0.9186 | 0.0035 | 0.38% | 0.9151 | 0.9186 | 0.9151 | 0 |
09 Abr 2024 | 0.9151 | 0.0056 | 0.61% | 0.9095 | 0.9151 | 0.9095 | 0 |
08 Abr 2024 | 0.9095 | -0.0063 | -0.69% | 0.9159 | 0.9159 | 0.9091 | 0 |
07 Abr 2024 | 0.9159 | 0.00 | 0.00% | 0.9159 | 0.9159 | 0.9159 | 0 |
06 Abr 2024 | 0.9159 | 0.00 | 0.00% | 0.9159 | 0.9159 | 0.9159 | 0 |
05 Abr 2024 | 0.9159 | 0.036 | 4.09% | 0.8982 | 0.9159 | 0.8982 | 0 |
04 Abr 2024 | 0.8799 | -0.0006 | -0.07% | 0.8799 | 0.8799 | 0.8799 | 0 |
03 Abr 2024 | 0.8805 | 0.0097 | 1.11% | 0.8708 | 0.8805 | 0.8708 | 0 |
02 Abr 2024 | 0.8708 | -0.004 | -0.45% | 0.8708 | 0.8748 | 0.8708 | 0 |
01 Abr 2024 | 0.8748 | 0.00 | 0.00% | 0.8748 | 0.8748 | 0.8748 | 0 |
31 Mar 2024 | 0.8748 | 0.00 | 0.00% | 0.8748 | 0.8748 | 0.8748 | 0 |
30 Mar 2024 | 0.8748 | 0.00 | 0.00% | 0.8748 | 0.8748 | 0.8748 | 0 |
29 Mar 2024 | 0.8748 | 0.0042 | 0.48% | 0.8704 | 0.8748 | 0.8704 | 0 |
28 Mar 2024 | 0.8706 | -0.0037 | -0.43% | 0.8746 | 0.8746 | 0.8706 | 0 |
27 Mar 2024 | 0.8743 | -0.0016 | -0.19% | 0.8763 | 0.8763 | 0.8743 | 0 |
26 Mar 2024 | 0.876 | 0.0041 | 0.47% | 0.8717 | 0.8761 | 0.8717 | 0 |
25 Mar 2024 | 0.8719 | 0.0012 | 0.14% | 0.8707 | 0.8719 | 0.8707 | 0 |
24 Mar 2024 | 0.8707 | -0.0004 | -0.05% | 0.8707 | 0.8707 | 0.8707 | 0 |
23 Mar 2024 | 0.8711 | 0.00 | 0.00% | 0.8711 | 0.8711 | 0.8711 | 0 |
22 Mar 2024 | 0.8711 | -0.0117 | -1.32% | 0.8827 | 0.8827 | 0.8711 | 0 |
21 Mar 2024 | 0.8827 | 0.0061 | 0.70% | 0.8767 | 0.8827 | 0.8767 | 0 |
20 Mar 2024 | 0.8766 | -0.0163 | -1.83% | 0.893 | 0.893 | 0.8766 | 0 |
19 Mar 2024 | 0.893 | -0.0091 | -1.01% | 0.9021 | 0.9021 | 0.893 | 0 |
18 Mar 2024 | 0.9021 | -0.0047 | -0.52% | 0.9068 | 0.9068 | 0.9021 | 0 |
17 Mar 2024 | 0.9068 | 0.00 | 0.00% | 0.9068 | 0.9068 | 0.9068 | 0 |
16 Mar 2024 | 0.9068 | 0.00 | 0.01% | 0.9068 | 0.9068 | 0.9067 | 0 |
15 Mar 2024 | 0.9067 | 0.0084 | 0.94% | 0.8986 | 0.9067 | 0.8986 | 0 |
14 Mar 2024 | 0.8983 | 0.0107 | 1.21% | 0.8876 | 0.8983 | 0.8876 | 0 |
13 Mar 2024 | 0.8876 | 0.0104 | 1.19% | 0.877 | 0.8906 | 0.877 | 0 |
12 Mar 2024 | 0.8772 | -0.0037 | -0.42% | 0.8811 | 0.8811 | 0.8772 | 0 |
11 Mar 2024 | 0.8809 | 0.0062 | 0.71% | 0.8749 | 0.8809 | 0.8749 | 0 |
10 Mar 2024 | 0.8747 | 0.00 | 0.00% | 0.8747 | 0.8747 | 0.8747 | 0 |
09 Mar 2024 | 0.8747 | 0.00 | 0.00% | 0.8747 | 0.8747 | 0.8747 | 0 |
08 Mar 2024 | 0.8747 | 0.0152 | 1.77% | 0.8595 | 0.8747 | 0.8595 | 0 |
07 Mar 2024 | 0.8595 | -0.007 | -0.81% | 0.8664 | 0.8664 | 0.8595 | 0 |
06 Mar 2024 | 0.8664 | 0.0026 | 0.30% | 0.8641 | 0.8664 | 0.8641 | 0 |
05 Mar 2024 | 0.8639 | -0.0084 | -0.96% | 0.8726 | 0.8726 | 0.8639 | 0 |
04 Mar 2024 | 0.8723 | -0.0037 | -0.42% | 0.876 | 0.876 | 0.8723 | 0 |
03 Mar 2024 | 0.876 | 0.00 | 0.00% | 0.876 | 0.876 | 0.876 | 0 |
02 Mar 2024 | 0.876 | -0.0004 | -0.05% | 0.876 | 0.876 | 0.876 | 0 |
01 Mar 2024 | 0.8764 | 0.0152 | 1.77% | 0.8616 | 0.8764 | 0.8616 | 0 |
29 Feb 2024 | 0.8612 | 0.0065 | 0.76% | 0.8547 | 0.8612 | 0.8547 | 0 |
28 Feb 2024 | 0.8547 | 0.0029 | 0.34% | 0.8516 | 0.8547 | 0.8516 | 0 |
27 Feb 2024 | 0.8518 | -0.0023 | -0.27% | 0.8539 | 0.8539 | 0.8518 | 0 |
26 Feb 2024 | 0.8541 | -0.0018 | -0.21% | 0.856 | 0.856 | 0.8541 | 0 |
25 Feb 2024 | 0.8558 | 0.00 | 0.00% | 0.8558 | 0.8558 | 0.8558 | 0 |
24 Feb 2024 | 0.8558 | 0.00 | 0.00% | 0.8558 | 0.8558 | 0.8558 | 0 |
23 Feb 2024 | 0.8558 | -0.0122 | -1.41% | 0.8684 | 0.8684 | 0.8558 | 0 |
22 Feb 2024 | 0.8681 | -0.0002 | -0.02% | 0.8682 | 0.8682 | 0.8681 | 0 |
21 Feb 2024 | 0.8682 | 0.0002 | 0.02% | 0.8681 | 0.8682 | 0.8681 | 0 |
20 Feb 2024 | 0.8681 | 0.0075 | 0.87% | 0.8604 | 0.8681 | 0.8604 | 0 |
19 Feb 2024 | 0.8605 | -0.0052 | -0.60% | 0.8658 | 0.8658 | 0.8605 | 0 |
18 Feb 2024 | 0.8658 | 0.00 | 0.00% | 0.8658 | 0.8658 | 0.8658 | 0 |
17 Feb 2024 | 0.8658 | 0.0003 | 0.04% | 0.8658 | 0.8658 | 0.8654 | 0 |
16 Feb 2024 | 0.8654 | -0.0002 | -0.02% | 0.8653 | 0.8654 | 0.8653 | 0 |
15 Feb 2024 | 0.8656 | 0.0033 | 0.38% | 0.8623 | 0.8656 | 0.8623 | 0 |
14 Feb 2024 | 0.8623 | 0.0073 | 0.85% | 0.8551 | 0.8623 | 0.8551 | 0 |
13 Feb 2024 | 0.8551 | -0.0023 | -0.27% | 0.8573 | 0.8573 | 0.8551 | 0 |
12 Feb 2024 | 0.8574 | 0.0012 | 0.15% | 0.8561 | 0.8574 | 0.8561 | 0 |
11 Feb 2024 | 0.8561 | 0.00 | 0.00% | 0.8561 | 0.8561 | 0.8561 | 0 |
10 Feb 2024 | 0.8561 | -0.0175 | -2.01% | 0.8561 | 0.8561 | 0.8561 | 0 |
09 Feb 2024 | 0.8737 | 0.0005 | 0.06% | 0.8737 | 0.8737 | 0.8737 | 0 |
08 Feb 2024 | 0.8731 | -0.0036 | -0.41% | 0.8769 | 0.8769 | 0.8731 | 0 |
07 Feb 2024 | 0.8768 | 0.0056 | 0.64% | 0.8718 | 0.8768 | 0.8718 | 0 |
06 Feb 2024 | 0.8712 | -0.0014 | -0.16% | 0.8726 | 0.8726 | 0.8712 | 0 |
05 Feb 2024 | 0.8726 | -0.0146 | -1.64% | 0.8872 | 0.8872 | 0.8724 | 0 |
04 Feb 2024 | 0.8872 | 0.00 | 0.00% | 0.8872 | 0.8872 | 0.8872 | 0 |
03 Feb 2024 | 0.8872 | 0.0002 | 0.02% | 0.8872 | 0.8872 | 0.887 | 0 |
02 Feb 2024 | 0.887 | 0.0084 | 0.96% | 0.8783 | 0.887 | 0.8783 | 0 |
01 Feb 2024 | 0.8786 | -0.0141 | -1.58% | 0.8906 | 0.8906 | 0.8786 | 0 |