Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Chilean Peso vs Mexican Nuevo Peso | CLPMXN | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0181 | 0.0181 | 0.0182 | 0.0179 |
Resumen Histórico CLPMXN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0174 | 0.0182 | 0.0174 | 0.00 | 0 | 0.0007 | 4.08% |
1 Month | 0.0169 | 0.0182 | 0.0168 | 0.00 | 0 | 0.0013 | 7.67% |
3 Months | 0.0183 | 0.0183 | 0.0168 | 0.00 | 0 | -0.0001 | -0.52% |
6 Months | 0.0197 | 0.0203 | 0.0168 | 0.00 | 0 | -0.0016 | -8.03% |
1 Year | 0.0221 | 0.0226 | 0.0168 | 0.00 | 0 | -0.0039 | -17.84% |
3 Years | 0.0282 | 0.0288 | 0.0168 | 0.00 | 0 | -0.01 | -35.58% |
5 Years | 0.0282 | 0.03 | 0.0168 | 0.00 | 0 | -0.0101 | -35.70% |
CLPMXN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 0.0179 | 0.0002 | 1.30% | 0.0179 | 0.0179 | 0.0179 | 0 |
24 Abr 2024 | 0.0177 | -0.0003 | -1.45% | 0.0179 | 0.0179 | 0.0177 | 0 |
23 Abr 2024 | 0.018 | 0.0001 | 0.57% | 0.0179 | 0.018 | 0.0179 | 0 |
22 Abr 2024 | 0.0179 | 0.0002 | 0.95% | 0.0177 | 0.0179 | 0.0177 | 0 |
21 Abr 2024 | 0.0177 | -0.0003 | -1.60% | 0.018 | 0.018 | 0.0177 | 0 |
20 Abr 2024 | 0.018 | 0.0005 | 3.15% | 0.018 | 0.018 | 0.018 | 0 |
19 Abr 2024 | 0.0174 | 0.0001 | 0.56% | 0.0174 | 0.0174 | 0.0174 | 0 |
18 Abr 2024 | 0.0173 | 0.00 | 0.13% | 0.0173 | 0.0173 | 0.0173 | 0 |
17 Abr 2024 | 0.0173 | 0.0001 | 0.79% | 0.0174 | 0.0174 | 0.0173 | 0 |
16 Abr 2024 | 0.0172 | 0.0001 | 0.29% | 0.0172 | 0.0172 | 0.0172 | 0 |
15 Abr 2024 | 0.0171 | -0.0002 | -1.03% | 0.0174 | 0.0174 | 0.0171 | 0 |
14 Abr 2024 | 0.0173 | 0.00 | 0.02% | 0.0173 | 0.0173 | 0.0173 | 0 |
13 Abr 2024 | 0.0173 | 0.00 | 0.00% | 0.0173 | 0.0173 | 0.0173 | 0 |
12 Abr 2024 | 0.0173 | 0.00 | 0.27% | 0.0172 | 0.0173 | 0.0172 | 0 |
11 Abr 2024 | 0.0173 | -0.0001 | -0.38% | 0.0173 | 0.0173 | 0.0173 | 0 |
10 Abr 2024 | 0.0173 | 0.0001 | 0.39% | 0.0173 | 0.0173 | 0.0173 | 0 |
09 Abr 2024 | 0.0173 | 0.00 | 0.02% | 0.0173 | 0.0173 | 0.0173 | 0 |
08 Abr 2024 | 0.0173 | -0.0002 | -1.39% | 0.0175 | 0.0175 | 0.0173 | 0 |
07 Abr 2024 | 0.0175 | -0.0001 | -0.44% | 0.0175 | 0.0176 | 0.0175 | 0 |
06 Abr 2024 | 0.0176 | 0.0001 | 0.50% | 0.0176 | 0.0176 | 0.0175 | 0 |
05 Abr 2024 | 0.0175 | 0.0002 | 0.93% | 0.0173 | 0.0176 | 0.0173 | 0 |
04 Abr 2024 | 0.0173 | 0.0003 | 1.89% | 0.0171 | 0.0173 | 0.0171 | 0 |
03 Abr 2024 | 0.017 | 0.0002 | 0.91% | 0.0169 | 0.017 | 0.0169 | 0 |
02 Abr 2024 | 0.0169 | -0.00 | -0.24% | 0.0169 | 0.0169 | 0.0169 | 0 |
01 Abr 2024 | 0.0169 | -0.00 | -0.01% | 0.0169 | 0.0169 | 0.0169 | 0 |
31 Mar 2024 | 0.0169 | 0.00 | 0.00% | 0.0169 | 0.0169 | 0.0169 | 0 |
30 Mar 2024 | 0.0169 | -0.00 | -0.03% | 0.0169 | 0.0169 | 0.0169 | 0 |
29 Mar 2024 | 0.0169 | 0.0001 | 0.44% | 0.0169 | 0.0169 | 0.0168 | 0 |
28 Mar 2024 | 0.0168 | -0.0001 | -0.81% | 0.0169 | 0.0169 | 0.0168 | 0 |
27 Mar 2024 | 0.017 | -0.0001 | -0.71% | 0.017 | 0.017 | 0.017 | 0 |
26 Mar 2024 | 0.0171 | 0.00 | 0.06% | 0.017 | 0.0171 | 0.017 | 0 |