US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Forex
Offshore Renminbi vs Japanese Yen (CNHJPY)
Offshore Renminbi vs Japanese Yen (CNHJPY) Histórico

CNHJPY Offshore Renminbi vs Japanese Yen

21.7806

0.00 (0.00%)

26 Abr 2024 - Cerrado

Retrasado por 15 minutos

CNHJPY Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Abr 2024	21.7806	0.34	1.57%	21.443	21.79515	21.3709	0
25 Abr 2024	21.44375	0.10	0.45%	21.3488	21.456	21.37785	0
24 Abr 2024	21.34695	0.03	0.14%	21.31725	21.3632	21.28905	0
23 Abr 2024	21.31755	-0.03	-0.15%	21.35055	21.34685	21.2853	0
22 Abr 2024	21.3495	-0.01	-0.03%	21.32445	21.356	21.31745	0
21 Abr 2024	21.355	0.00	0.00%	21.355	21.355	21.355	0
20 Abr 2024	21.355	0.00	0.00%	21.355	21.355	21.355	0
19 Abr 2024	21.355	0.03	0.15%	21.32295	21.355	21.26485	0
18 Abr 2024	21.3226	0.02	0.08%	21.305	21.33675	21.26905	0
17 Abr 2024	21.30455	0.01	0.03%	21.29755	21.34015	21.272	0
16 Abr 2024	21.29765	0.06	0.28%	21.24005	21.3081	21.1749	0
15 Abr 2024	21.23735	0.15	0.69%	21.1032	21.2675	21.17135	0
14 Abr 2024	21.09095	0.00	0.00%	21.09095	21.09095	21.09095	0
13 Abr 2024	21.09095	0.00	0.00%	21.09095	21.09095	21.09095	0
12 Abr 2024	21.09095	-0.03	-0.12%	21.118	21.122	21.01	0
11 Abr 2024	21.1161	0.06	0.27%	21.06045	21.12855	21.0723	0
10 Abr 2024	21.05955	0.09	0.44%	20.9683	21.10065	20.96025	0
09 Abr 2024	20.9673	0.00	0.01%	20.96315	20.9762	20.93175	0
08 Abr 2024	20.96445	0.05	0.22%	20.9159	20.97125	20.93625	0
07 Abr 2024	20.918	0.00	-0.02%	20.921	20.93	20.90975	0
06 Abr 2024	20.9213	0.00	0.00%	20.9213	20.9213	20.9213	0
05 Abr 2024	20.9213	0.05	0.25%	20.8687	20.9306	20.8553	0
04 Abr 2024	20.8695	-0.04	-0.18%	20.9099	20.9427	20.837	0
03 Abr 2024	20.90805	0.02	0.11%	20.8844	20.92985	20.88	0
02 Abr 2024	20.88455	0.01	0.03%	20.8779	20.90045	20.86	0
01 Abr 2024	20.87835	0.00	0.00%	20.87955	20.91685	20.86225	0
31 Mar 2024	20.87855	0.03	0.14%	20.855	20.8807	20.8405	0
30 Mar 2024	20.8501	0.00	0.00%	20.8501	20.8501	20.8501	0
29 Mar 2024	20.8501	0.00	-0.01%	20.8515	20.8685	20.837	0
28 Mar 2024	20.8525	0.02	0.07%	20.8438	20.8861	20.8125	0
27 Mar 2024	20.837	-0.06	-0.27%	20.90795	20.92375	20.81	0
26 Mar 2024	20.893	0.03	0.12%	20.8685	20.9157	20.8654	0
25 Mar 2024	20.868	0.08	0.37%	20.7917	20.90735	20.825	0
24 Mar 2024	20.7915	-0.02	-0.10%	20.82	20.822	20.76	0
23 Mar 2024	20.81265	0.00	0.00%	20.81265	20.81265	20.81265	0
22 Mar 2024	20.81265	-0.18	-0.88%	20.99605	20.8806	20.776	0
21 Mar 2024	20.9975	0.08	0.39%	20.91405	21.01535	20.90435	0
20 Mar 2024	20.916	-0.02	-0.11%	20.93605	21.03915	20.9071	0
19 Mar 2024	20.9385	0.24	1.18%	20.6928	20.942	20.7998	0
18 Mar 2024	20.694	0.00	0.00%	20.6703	20.723	20.66655	0
17 Mar 2024	20.695	0.00	0.00%	20.695	20.695	20.695	0
16 Mar 2024	20.695	0.00	0.00%	20.695	20.695	20.695	0
15 Mar 2024	20.695	0.11	0.51%	20.59165	20.7025	20.55735	0
14 Mar 2024	20.589	0.07	0.32%	20.51995	20.599	20.49575	0
13 Mar 2024	20.5225	-0.02	-0.08%	20.536	20.5668	20.49635	0
12 Mar 2024	20.538	0.10	0.48%	20.43535	20.628	20.4974	0
11 Mar 2024	20.4395	0.05	0.25%	20.38975	20.495	20.365	0
10 Mar 2024	20.389	-0.04	-0.17%	20.4295	20.436	20.377	0
09 Mar 2024	20.4244	0.00	0.00%	20.4244	20.4244	20.4244	0
08 Mar 2024	20.4244	-0.12	-0.56%	20.5416	20.5648	20.3751	0
07 Mar 2024	20.5395	-0.17	-0.81%	20.7037	20.62	20.4844	0
06 Mar 2024	20.708	-0.09	-0.44%	20.8038	20.7937	20.68725	0
05 Mar 2024	20.799	-0.07	-0.34%	20.86375	20.8834	20.76625	0
04 Mar 2024	20.869	0.05	0.24%	20.8203	20.885	20.82685	0
03 Mar 2024	20.81875	0.00	0.00%	20.81875	20.81875	20.81875	0
02 Mar 2024	20.81875	0.00	0.00%	20.81875	20.81875	20.81875	0
01 Mar 2024	20.81875	-0.01	-0.03%	20.8212	20.8913	20.81295	0
29 Feb 2024	20.825	-0.06	-0.28%	20.88395	20.834	20.70985	0
28 Feb 2024	20.883	0.02	0.10%	20.8634	20.90375	20.86565	0
27 Feb 2024	20.8615	-0.02	-0.09%	20.8806	20.87635	20.81195	0
26 Feb 2024	20.881	-0.01	-0.03%	20.88305	20.9166	20.8755	0
25 Feb 2024	20.8865	0.00	-0.01%	20.881	20.893	20.866	0
24 Feb 2024	20.88785	0.00	0.00%	20.88785	20.88785	20.88785	0
23 Feb 2024	20.88785	-0.01	-0.04%	20.89325	20.9136	20.8559	0
22 Feb 2024	20.8955	0.01	0.04%	20.8836	20.9205	20.84535	0
21 Feb 2024	20.8865	0.07	0.35%	20.8129	20.895	20.8333	0
20 Feb 2024	20.813	-0.02	-0.10%	20.83175	20.8674	20.79255	0
19 Feb 2024	20.8345	0.02	0.08%	20.82265	20.839	20.7828	0
18 Feb 2024	20.8185	-0.01	-0.03%	20.84	20.8425	20.803	0
17 Feb 2024	20.8247	0.00	0.00%	20.8247	20.8247	20.8247	0
16 Feb 2024	20.8247	0.05	0.24%	20.7748	20.8591	20.797	0
15 Feb 2024	20.775	-0.07	-0.31%	20.841	20.8155	20.7241	0
14 Feb 2024	20.8405	0.01	0.04%	20.84055	20.861	20.793	0
13 Feb 2024	20.832	0.14	0.69%	20.707	20.86535	20.678	0
12 Feb 2024	20.69	0.04	0.21%	20.6667	20.71505	20.6225	0
11 Feb 2024	20.6475	-0.09	-0.42%	20.664	20.735	20.643	0
10 Feb 2024	20.735	0.07	0.36%	20.735	20.735	20.735	0
09 Feb 2024	20.66085	-0.01	-0.02%	20.66585	20.7095	20.64325	0
08 Feb 2024	20.666	0.14	0.67%	20.55035	20.69705	20.5725	0
07 Feb 2024	20.528	0.00	-0.01%	20.53475	20.56535	20.48175	0
06 Feb 2024	20.5305	-0.06	-0.28%	20.59055	20.6732	20.517	0
05 Feb 2024	20.589	0.01	0.05%	20.5798	20.6163	20.5498	0
04 Feb 2024	20.579	0.02	0.08%	20.5525	20.597	20.5405	0
03 Feb 2024	20.5617	0.00	0.00%	20.5617	20.5617	20.5617	0
02 Feb 2024	20.5617	0.18	0.90%	20.3806	20.593	20.35605	0
01 Feb 2024	20.378	-0.08	-0.37%	20.45425	20.46	20.309	0
31 Ene 2024	20.4535	-0.05	-0.24%	20.5002	20.57635	20.3344	0
30 Ene 2024	20.5035	-0.02	-0.08%	20.5189	20.5725	20.47615	0
29 Ene 2024	20.519	-0.09	-0.44%	20.6172	20.5914	20.492	0
28 Ene 2024	20.6095	-0.01	-0.05%	20.598	20.629	20.598	0
27 Ene 2024	20.6193	0.00	0.00%	20.6193	20.6193	20.6193	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones