Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CNHTHB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 5.0865 | 0.00 | 0.00% | 5.0865 | 5.0865 | 5.0865 | 0 |
| 24 Abr 2024 | 5.0865 | 0.00 | 0.00% | 5.0865 | 5.0865 | 5.0865 | 0 |
| 23 Abr 2024 | 5.0865 | 0.00 | 0.00% | 5.0865 | 5.0865 | 5.0865 | 0 |
| 22 Abr 2024 | 5.0865 | 0.00 | 0.00% | 5.0865 | 5.0865 | 5.0865 | 0 |
| 21 Abr 2024 | 5.0865 | 0.00 | 0.00% | 5.0865 | 5.0865 | 5.0865 | 0 |
| 20 Abr 2024 | 5.0865 | 0.00 | 0.00% | 5.0865 | 5.0865 | 5.0865 | 0 |
| 19 Abr 2024 | 5.0865 | 0.03 | 0.58% | 5.0865 | 5.0865 | 5.0865 | 0 |
| 18 Abr 2024 | 5.05695 | 0.00 | 0.00% | 5.05695 | 5.05695 | 5.05695 | 0 |
| 17 Abr 2024 | 5.05695 | 0.00 | 0.00% | 5.05695 | 5.05695 | 5.05695 | 0 |
| 16 Abr 2024 | 5.05695 | 0.00 | 0.00% | 5.05695 | 5.05695 | 5.05695 | 0 |
| 15 Abr 2024 | 5.05695 | 0.00 | 0.00% | 5.05695 | 5.05695 | 5.05695 | 0 |
| 14 Abr 2024 | 5.05695 | 0.00 | 0.00% | 5.05695 | 5.05695 | 5.05695 | 0 |
| 13 Abr 2024 | 5.05695 | 0.00 | 0.00% | 5.05695 | 5.05695 | 5.05695 | 0 |
| 12 Abr 2024 | 5.05695 | 0.00 | 0.00% | 5.05695 | 5.05695 | 5.05695 | 0 |
| 11 Abr 2024 | 5.05695 | 0.00 | 0.00% | 5.05695 | 5.05695 | 5.05695 | 0 |
| 10 Abr 2024 | 5.05695 | -0.12 | -2.30% | 5.05695 | 5.05695 | 5.05695 | 0 |
| 09 Abr 2024 | 5.17585 | -0.11 | -2.07% | 5.17585 | 5.17585 | 5.17585 | 0 |
| 08 Abr 2024 | 5.285 | 0.00 | 0.00% | 5.285 | 5.285 | 5.285 | 0 |
| 07 Abr 2024 | 5.285 | 0.00 | 0.00% | 5.285 | 5.285 | 5.285 | 0 |
| 06 Abr 2024 | 5.285 | 0.00 | 0.00% | 5.285 | 5.285 | 5.285 | 0 |
| 05 Abr 2024 | 5.285 | 0.00 | 0.00% | 5.285 | 5.285 | 5.285 | 0 |
| 04 Abr 2024 | 5.285 | 0.00 | 0.00% | 5.285 | 5.285 | 5.285 | 0 |
| 03 Abr 2024 | 5.285 | 0.00 | 0.00% | 5.285 | 5.285 | 5.285 | 0 |
| 02 Abr 2024 | 5.285 | 0.00 | 0.00% | 5.285 | 5.285 | 5.285 | 0 |
| 01 Abr 2024 | 5.285 | 0.00 | 0.00% | 5.285 | 5.285 | 5.285 | 0 |
| 31 Mar 2024 | 5.285 | 0.00 | 0.00% | 5.285 | 5.285 | 5.285 | 0 |
| 30 Mar 2024 | 5.285 | 0.00 | 0.00% | 5.285 | 5.285 | 5.285 | 0 |
| 29 Mar 2024 | 5.285 | 0.00 | 0.00% | 5.285 | 5.285 | 5.285 | 0 |
| 28 Mar 2024 | 5.285 | 0.29 | 5.70% | 5.285 | 5.285 | 5.285 | 0 |
| 27 Mar 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| 26 Mar 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| 25 Mar 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| 24 Mar 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| 23 Mar 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| 22 Mar 2024 | 5.00 | 0.01 | 0.30% | 4.985 | 5.00 | 4.985 | 0 |
| 21 Mar 2024 | 4.985 | 0.00 | 0.00% | 4.985 | 4.985 | 4.985 | 0 |
| 20 Mar 2024 | 4.985 | 0.00 | 0.00% | 4.985 | 4.985 | 4.985 | 0 |
| 19 Mar 2024 | 4.985 | 0.00 | 0.00% | 4.985 | 4.985 | 4.985 | 0 |
| 18 Mar 2024 | 4.985 | 0.36 | 7.78% | 4.985 | 4.985 | 4.625 | 0 |
| 17 Mar 2024 | 4.625 | 0.00 | 0.00% | 4.625 | 4.625 | 4.625 | 0 |
| 16 Mar 2024 | 4.625 | 0.00 | 0.00% | 4.625 | 4.625 | 4.625 | 0 |
| 15 Mar 2024 | 4.625 | -0.32 | -6.38% | 4.625 | 4.94 | 4.625 | 0 |
| 14 Mar 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0 |
| 13 Mar 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0 |
| 12 Mar 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0 |
| 11 Mar 2024 | 4.94 | -0.01 | -0.20% | 4.945 | 4.95 | 4.94 | 0 |
| 10 Mar 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 4.95 | 0 |
| 09 Mar 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 4.95 | 0 |
| 08 Mar 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 4.95 | 0 |
| 07 Mar 2024 | 4.95 | -0.03 | -0.60% | 4.965 | 4.95 | 4.95 | 0 |
| 06 Mar 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 4.98 | 0 |
| 05 Mar 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 4.98 | 0 |
| 04 Mar 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 4.98 | 0 |
| 03 Mar 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 4.98 | 0 |
| 02 Mar 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 4.98 | 0 |
| 01 Mar 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 4.98 | 0 |
| 29 Feb 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 4.98 | 0 |
| 28 Feb 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 4.98 | 0 |
| 27 Feb 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 4.98 | 0 |
| 26 Feb 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 4.98 | 0 |
| 25 Feb 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 4.98 | 0 |
| 24 Feb 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 4.98 | 0 |
| 23 Feb 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 4.98 | 0 |
| 22 Feb 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 4.98 | 0 |
| 21 Feb 2024 | 4.98 | -0.03 | -0.60% | 4.995 | 5.01 | 4.98 | 0 |
| 20 Feb 2024 | 5.01 | -4,162.99 | -99.88% | 5.01 | 4,168.00 | 5.01 | 0 |
| 19 Feb 2024 | 4,168.00 | 0.00 | 0.00% | 4,168.00 | 4,168.00 | 4,168.00 | 0 |
| 18 Feb 2024 | 4,168.00 | 0.00 | 0.00% | 4,168.00 | 4,168.00 | 4,168.00 | 0 |
| 17 Feb 2024 | 4,168.00 | 0.00 | 0.00% | 4,168.00 | 4,168.00 | 4,168.00 | 0 |
| 16 Feb 2024 | 4,168.00 | 4,163.03 | 83,763.18% | 4,166.50 | 4,168.00 | 4.97 | 0 |
| 15 Feb 2024 | 4.97 | 0.00 | 0.00% | 4.97 | 4.97 | 4.97 | 0 |
| 14 Feb 2024 | 4.97 | 0.00 | 0.00% | 4.97 | 4.97 | 4.97 | 0 |
| 13 Feb 2024 | 4.97 | -0.02 | -0.40% | 4.98 | 4.97 | 4.97 | 0 |
| 12 Feb 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0 |
| 11 Feb 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0 |
| 10 Feb 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0 |
| 09 Feb 2024 | 4.99 | 0.05 | 1.01% | 4.99 | 4.99 | 4.99 | 0 |
| 08 Feb 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0 |
| 07 Feb 2024 | 4.94 | 0.02 | 0.41% | 4.93 | 4.94 | 4.94 | 0 |
| 06 Feb 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
| 05 Feb 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
| 04 Feb 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
| 03 Feb 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
| 02 Feb 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
| 01 Feb 2024 | 4.92 | -0.01 | -0.20% | 4.925 | 4.93 | 4.92 | 0 |
| 31 Ene 2024 | 4.93 | 0.00 | 0.00% | 4.93 | 4.93 | 4.93 | 0 |
| 30 Ene 2024 | 4.93 | -0.03 | -0.60% | 4.955 | 4.96 | 4.93 | 0 |
| 29 Ene 2024 | 4.96 | 0.00 | 0.00% | 4.96 | 4.96 | 4.96 | 0 |
| 28 Ene 2024 | 4.96 | 0.00 | 0.00% | 4.96 | 4.96 | 4.96 | 0 |
| 27 Ene 2024 | 4.96 | 0.00 | 0.00% | 4.96 | 4.96 | 4.96 | 0 |
