Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Chinese Yuan Renminbi vs Bulgarian Lev | CNYBGN | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.2493 | 0.2483 | 0.2487 | 0.2484 | 0.2493 |
Resumen Histórico CNYBGN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2471 | 0.2499 | 0.2468 | 0.00 | 0 | 0.0012 | 0.50% |
1 Month | 0.2513 | 0.2518 | 0.2462 | 0.00 | 0 | -0.0029 | -1.16% |
3 Months | 0.2582 | 0.2579 | 0.2462 | 0.00 | 0 | -0.0098 | -3.81% |
6 Months | 0.2544 | 0.2598 | 0.2462 | 0.00 | 0 | -0.006 | -2.37% |
1 Year | 0.248 | 0.2601 | 0.2456 | 0.00 | 0 | 0.0004 | 0.15% |
3 Years | 0.2563 | 0.2909 | 0.241 | 0.00 | 0 | -0.008 | -3.11% |
5 Years | 0.2554 | 0.2909 | 0.235 | 0.00 | 0 | -0.007 | -2.76% |
CNYBGN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.2484 | -0.0009 | -0.37% | 0.2493 | 0.2487 | 0.2483 | 0 |
25 Jul 2024 | 0.2493 | 0.0008 | 0.32% | 0.2485 | 0.2499 | 0.2485 | 0 |
24 Jul 2024 | 0.2485 | 0.0007 | 0.30% | 0.2477 | 0.2485 | 0.2475 | 0 |
23 Jul 2024 | 0.2477 | 0.0008 | 0.34% | 0.2469 | 0.2479 | 0.2468 | 0 |
22 Jul 2024 | 0.2469 | -0.0003 | -0.12% | 0.2471 | 0.2472 | 0.2468 | 0 |
21 Jul 2024 | 0.2472 | 0.00 | 0.00% | 0.2472 | 0.2472 | 0.2472 | 0 |
20 Jul 2024 | 0.2472 | 0.00 | 0.00% | 0.2472 | 0.2472 | 0.2472 | 0 |
19 Jul 2024 | 0.2472 | 0.00 | 0.01% | 0.2471 | 0.2474 | 0.247 | 0 |
18 Jul 2024 | 0.2472 | 0.0009 | 0.38% | 0.2463 | 0.2472 | 0.2464 | 0 |
17 Jul 2024 | 0.2463 | -0.005 | -2.01% | 0.2513 | 0.2469 | 0.2462 | 0 |
16 Jul 2024 | 0.2513 | 0.0041 | 1.65% | 0.2472 | 0.2514 | 0.2471 | 0 |
15 Jul 2024 | 0.2472 | 0.0002 | 0.09% | 0.247 | 0.2474 | 0.2466 | 0 |
14 Jul 2024 | 0.247 | 0.00 | 0.00% | 0.247 | 0.247 | 0.247 | 0 |
13 Jul 2024 | 0.247 | -0.0004 | -0.15% | 0.2474 | 0.2474 | 0.247 | 0 |
12 Jul 2024 | 0.2474 | -0.0007 | -0.26% | 0.248 | 0.2478 | 0.2471 | 0 |
11 Jul 2024 | 0.248 | -0.0002 | -0.07% | 0.2482 | 0.2484 | 0.2472 | 0 |
10 Jul 2024 | 0.2482 | -0.0005 | -0.19% | 0.2487 | 0.2486 | 0.2481 | 0 |
09 Jul 2024 | 0.2487 | 0.0002 | 0.08% | 0.2484 | 0.2488 | 0.2483 | 0 |
08 Jul 2024 | 0.2484 | -0.0003 | -0.14% | 0.2488 | 0.2488 | 0.2481 | 0 |
07 Jul 2024 | 0.2488 | 0.0009 | 0.35% | 0.2479 | 0.2488 | 0.2479 | 0 |
06 Jul 2024 | 0.2479 | -0.0003 | -0.13% | 0.2483 | 0.2483 | 0.2479 | 0 |
05 Jul 2024 | 0.2483 | -0.0007 | -0.29% | 0.249 | 0.2488 | 0.2482 | 0 |
04 Jul 2024 | 0.249 | -0.0004 | -0.16% | 0.2493 | 0.2494 | 0.2488 | 0 |
03 Jul 2024 | 0.2494 | -0.0009 | -0.36% | 0.2503 | 0.2505 | 0.2489 | 0 |
02 Jul 2024 | 0.2503 | -0.0004 | -0.15% | 0.2506 | 0.2511 | 0.2503 | 0 |
01 Jul 2024 | 0.2507 | -0.0004 | -0.17% | 0.2511 | 0.2509 | 0.2498 | 0 |
30 Jun 2024 | 0.2511 | -0.0001 | -0.06% | 0.2512 | 0.2511 | 0.2511 | 0 |
29 Jun 2024 | 0.2512 | 0.00 | 0.00% | 0.2512 | 0.2512 | 0.2512 | 0 |
28 Jun 2024 | 0.2512 | -0.0001 | -0.03% | 0.2513 | 0.2518 | 0.251 | 0 |
27 Jun 2024 | 0.2513 | -0.0008 | -0.31% | 0.2521 | 0.2519 | 0.2509 | 0 |