US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Forex
Chinese Yuan Renminbi onshore vs Brazilian Real (CNYBRL)
Chinese Yuan Renminbi onshore vs Brazilian Real (CNYBRL) Histórico

CNYBRL Chinese Yuan Renminbi onshore vs Brazilian Real

0.7801

0.00 (0.00%)

26 Jul 2024 - Cerrado

Retrasado por 15 minutos

CNYBRL Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jul 2024	0.7801	-0.0005	-0.07%	0.7806	0.7818	0.7752	0
25 Jul 2024	0.7806	0.0019	0.24%	0.7787	0.788	0.777	0
24 Jul 2024	0.7787	0.0108	1.40%	0.768	0.7796	0.7675	0
23 Jul 2024	0.7679	0.0018	0.24%	0.7661	0.7706	0.7642	0
22 Jul 2024	0.7661	-0.0043	-0.55%	0.7626	0.7717	0.7611	0
21 Jul 2024	0.7703	0.00	0.00%	0.7703	0.7703	0.7703	0
20 Jul 2024	0.7703	0.00	0.00%	0.7703	0.7703	0.7703	0
19 Jul 2024	0.7703	0.0066	0.86%	0.7637	0.7713	0.7603	0
18 Jul 2024	0.7637	0.0077	1.02%	0.756	0.7697	0.7554	0
17 Jul 2024	0.756	-0.004	-0.53%	0.7601	0.7561	0.7464	0
16 Jul 2024	0.76	0.0096	1.28%	0.7505	0.7631	0.7445	0
15 Jul 2024	0.7505	0.0023	0.31%	0.7481	0.7539	0.7468	0
14 Jul 2024	0.7481	0.00	0.00%	0.7481	0.7481	0.7481	0
13 Jul 2024	0.7481	-0.0007	-0.09%	0.7488	0.7488	0.7481	0
12 Jul 2024	0.7488	-0.0009	-0.12%	0.7496	0.7538	0.7468	0
11 Jul 2024	0.7497	0.0052	0.70%	0.7444	0.7512	0.7393	0
10 Jul 2024	0.7444	-0.0006	-0.08%	0.745	0.7456	0.7387	0
09 Jul 2024	0.7451	-0.0078	-1.04%	0.7529	0.753	0.7441	0
08 Jul 2024	0.7529	-0.003	-0.40%	0.7559	0.7558	0.7508	0
07 Jul 2024	0.7559	0.0026	0.35%	0.7533	0.7559	0.7533	0
06 Jul 2024	0.7533	0.0021	0.28%	0.7512	0.7533	0.7512	0
05 Jul 2024	0.7512	-0.004	-0.53%	0.7552	0.7612	0.7508	0
04 Jul 2024	0.7552	-0.0092	-1.20%	0.7644	0.7649	0.7519	0
03 Jul 2024	0.7644	-0.0164	-2.10%	0.7808	0.7806	0.7621	0
02 Jul 2024	0.7808	0.0025	0.32%	0.7783	0.7841	0.7741	0
01 Jul 2024	0.7783	0.0086	1.12%	0.7697	0.7788	0.766	0
30 Jun 2024	0.7697	0.00	0.01%	0.7697	0.7697	0.7563	0
29 Jun 2024	0.7697	0.00	0.00%	0.7697	0.7697	0.7697	0
28 Jun 2024	0.7697	0.0127	1.68%	0.757	0.77	0.7558	0
27 Jun 2024	0.757	-0.0034	-0.45%	0.7604	0.7617	0.755	0
26 Jun 2024	0.7604	0.0097	1.29%	0.7507	0.7606	0.7501	0
25 Jun 2024	0.7507	0.0081	1.09%	0.7427	0.7514	0.7422	0
24 Jun 2024	0.7427	-0.0079	-1.06%	0.7482	0.7486	0.7409	0
23 Jun 2024	0.7506	0.001	0.14%	0.7496	0.7506	0.7482	0
22 Jun 2024	0.7496	0.0016	0.22%	0.7479	0.7496	0.7479	0
21 Jun 2024	0.7479	-0.0033	-0.44%	0.7512	0.752	0.7473	0
20 Jun 2024	0.7512	0.0038	0.51%	0.7474	0.7531	0.7424	0
19 Jun 2024	0.7474	-0.0028	-0.37%	0.7502	0.7554	0.7473	0
18 Jun 2024	0.7501	0.0024	0.32%	0.7474	0.7501	0.7434	0
17 Jun 2024	0.7477	0.0066	0.89%	0.7537	0.7477	0.7388	0
16 Jun 2024	0.7411	0.00	0.00%	0.7411	0.7411	0.7411	0
15 Jun 2024	0.7411	0.00	0.00%	0.7411	0.7411	0.7411	0
14 Jun 2024	0.7411	0.0016	0.22%	0.7394	0.742	0.7366	0
13 Jun 2024	0.7395	-0.0068	-0.92%	0.7463	0.7465	0.7394	0
12 Jun 2024	0.7463	-0.0084	-1.11%	0.7546	0.7568	0.7373	0
11 Jun 2024	0.7547	0.0013	0.18%	0.7531	0.7555	0.7389	0
10 Jun 2024	0.7534	0.0085	1.14%	0.7448	0.7565	0.7476	0
09 Jun 2024	0.7448	-0.0073	-0.97%	0.7448	0.7521	0.7448	0
08 Jun 2024	0.7521	0.021	2.87%	0.7521	0.7521	0.7448	0
07 Jun 2024	0.7311	-0.0148	-1.98%	0.7261	0.7459	0.7247	0
06 Jun 2024	0.7459	0.0001	0.01%	0.7457	0.7464	0.741	0
05 Jun 2024	0.7458	0.0011	0.15%	0.7449	0.7461	0.7361	0
04 Jun 2024	0.7447	0.0074	1.00%	0.737	0.7456	0.7337	0
03 Jun 2024	0.7373	-0.0028	-0.37%	0.7401	0.741	0.7321	0
02 Jun 2024	0.7401	0.00	0.00%	0.7401	0.7401	0.7401	0
01 Jun 2024	0.7401	0.00	0.00%	0.7401	0.7401	0.7401	0
31 May 2024	0.7401	0.0068	0.93%	0.7332	0.7403	0.7295	0
30 May 2024	0.7333	0.0007	0.10%	0.7327	0.7348	0.7294	0
29 May 2024	0.7325	0.0032	0.44%	0.7295	0.7326	0.7251	0
28 May 2024	0.7293	0.0018	0.25%	0.7272	0.7293	0.7226	0
27 May 2024	0.7275	0.0045	0.62%	0.723	0.7288	0.721	0
26 May 2024	0.723	-0.0046	-0.63%	0.723	0.7276	0.723	0
25 May 2024	0.7276	0.0008	0.10%	0.7238	0.7276	0.723	0
24 May 2024	0.7268	0.0021	0.30%	0.7247	0.7295	0.7218	0
23 May 2024	0.7247	-0.0014	-0.19%	0.7262	0.7261	0.7209	0
22 May 2024	0.726	0.005	0.69%	0.721	0.7273	0.7189	0
21 May 2024	0.721	0.0008	0.11%	0.7192	0.7223	0.7174	0
20 May 2024	0.7203	-0.0029	-0.40%	0.7209	0.7231	0.7181	0
19 May 2024	0.7231	0.0036	0.51%	0.7209	0.7231	0.7209	0
18 May 2024	0.7195	0.00	0.00%	0.7195	0.7195	0.7195	0
17 May 2024	0.7195	-0.0046	-0.64%	0.7242	0.7261	0.7192	0
16 May 2024	0.7241	-0.0019	-0.27%	0.7255	0.7259	0.7201	0
15 May 2024	0.726	0.0024	0.34%	0.7236	0.7289	0.7235	0
14 May 2024	0.7236	-0.0023	-0.31%	0.7261	0.7272	0.7233	0
13 May 2024	0.7259	0.0001	0.01%	0.7258	0.7277	0.7231	0
12 May 2024	0.7258	-0.0012	-0.16%	0.7258	0.7269	0.7258	0
11 May 2024	0.7269	-0.0003	-0.04%	0.7273	0.7273	0.7269	0
10 May 2024	0.7273	0.0007	0.09%	0.7266	0.7273	0.7133	0
09 May 2024	0.7266	0.0083	1.15%	0.7184	0.7298	0.7143	0
08 May 2024	0.7183	0.005	0.70%	0.7152	0.72	0.7135	0
07 May 2024	0.7133	-0.0035	-0.49%	0.715	0.7182	0.713	0
06 May 2024	0.7168	-0.0002	-0.03%	0.7215	0.7232	0.715	0
05 May 2024	0.717	-0.0017	-0.24%	0.717	0.7188	0.717	0
04 May 2024	0.7188	0.0017	0.24%	0.717	0.7188	0.7188	0
03 May 2024	0.717	-0.0068	-0.94%	0.7242	0.7331	0.7151	0
02 May 2024	0.7238	-0.0025	-0.34%	0.7324	0.7335	0.7205	0
01 May 2024	0.7263	-0.0061	-0.83%	0.7324	0.7263	0.7257	0
30 Abr 2024	0.7324	0.0104	1.44%	0.7221	0.7325	0.7205	0
29 Abr 2024	0.7219	-0.0058	-0.80%	0.7293	0.729	0.7204	0
28 Abr 2024	0.7278	0.00	0.00%	0.7293	0.7293	0.7278	0
27 Abr 2024	0.7278	0.008	1.11%	0.7293	0.7293	0.7198	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones