CNYBRL

Datos Históricos CNY vs BRL

CNYBRL Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Sep 2022 0.7466628 -0.002801 -0.37% 0.7494536 0.7480577 0.7395509 0
27 Sep 2022 0.749464 0.0008583 0.11% 0.7383903 0.7541156 0.7394623 0
26 Sep 2022 0.7486057 0.0106614 1.44% 0.7222687 0.7486057 0.7222687 0
25 Sep 2022 0.7379443 0.00 0.0% 0.7379443 0.7379443 0.7379443 0
24 Sep 2022 0.7379443 0.00 0.0% 0.7379443 0.7379443 0.7379443 0
23 Sep 2022 0.7379443 0.0149205 2.06% 0.7230124 0.7387161 0.7182828 0
22 Sep 2022 0.7230238 -0.010709 -1.46% 0.7338913 0.733538 0.7222221 0
21 Sep 2022 0.733733 0.0009661 0.13% 0.7329536 0.7364511 0.7267884 0
20 Sep 2022 0.7327669 -0.005478 -0.74% 0.7382466 0.7441918 0.7327214 0
19 Sep 2022 0.7382444 -0.016633 -2.2% 0.7534006 0.7546794 0.735353 0
18 Sep 2022 0.7548779 0.00 0.0% 0.7548779 0.7548779 0.7548779 0
17 Sep 2022 0.7548779 0.0020946 0.28% 0.7548779 0.7548779 0.7527833 0
16 Sep 2022 0.7527833 0.0026208 0.35% 0.7502375 0.7584804 0.7470712 0
15 Sep 2022 0.7501625 0.0083773 1.13% 0.7417874 0.7503841 0.7381796 0
14 Sep 2022 0.7417852 -0.007572 -1.01% 0.7495202 0.7464336 0.7399475 0
13 Sep 2022 0.7493573 0.0139977 1.9% 0.7351917 0.7511769 0.7332042 0
12 Sep 2022 0.7353596 -0.00783 -1.05% 0.7431896 0.751647 0.7342978 0
11 Sep 2022 0.7431896 0.00 0.0% 0.7431896 0.7431896 0.7431896 0
10 Sep 2022 0.7431896 0.00 0.0% 0.7425859 0.7431896 0.7425859 0
09 Sep 2022 0.7431896 -0.006288 -0.84% 0.7492985 0.7546969 0.742152 0
08 Sep 2022 0.7494774 -0.003914 -0.52% 0.7533938 0.7549741 0.7458231 0
07 Sep 2022 0.7533913 -0.001292 -0.17% 0.7547624 0.7536528 0.7519111 0
06 Sep 2022 0.7546834 0.011223 1.51% 0.7434706 0.7548726 0.7401221 0
05 Sep 2022 0.7434604 -0.005667 -0.76% 0.7491279 0.7491279 0.7431023 0
04 Sep 2022 0.7491279 0.00 0.0% 0.7491279 0.7491279 0.7491279 0
03 Sep 2022 0.7491279 0.00 0.0% 0.7491279 0.7491279 0.7491279 0
02 Sep 2022 0.7491279 -0.009853 -1.3% 0.7589713 0.7606965 0.7479652 0
01 Sep 2022 0.7589804 0.0067277 0.89% 0.7524753 0.7600614 0.7474006 0
31 Ago 2022 0.7522527 0.0109941 1.48% 0.7412701 0.7557855 0.7423717 0
30 Ago 2022 0.7412586 0.0133034 1.83% 0.727962 0.7413362 0.7267667 0
29 Ago 2022 0.7279552 -0.007629 -1.04% 0.7369542 0.7355844 0.7258896 0
28 Ago 2022 0.7355844 0.00 0.0% 0.7355844 0.7355844 0.7355844 0
27 Ago 2022 0.7355844 -0.00137 -0.19% 0.7369542 0.7369542 0.7355844 0
26 Ago 2022 0.7369542 -0.009145 -1.23% 0.7461112 0.7462126 0.7369542 0
25 Ago 2022 0.7460993 0.0009481 0.13% 0.7451478 0.7493173 0.743534 0
24 Ago 2022 0.7451512 -0.0018 -0.24% 0.7468709 0.7464277 0.7413311 0
23 Ago 2022 0.7469511 -0.00614 -0.82% 0.7530888 0.7535691 0.7430004 0
22 Ago 2022 0.7530907 -0.004973 -0.66% 0.7598536 0.759393 0.7521471 0
21 Ago 2022 0.7580637 0.00 0.0% 0.7580637 0.7580637 0.7580637 0
20 Ago 2022 0.7580637 -0.00046 -0.06% 0.7585235 0.7585235 0.7580637 0
19 Ago 2022 0.7585235 -0.003098 -0.41% 0.7618256 0.7650031 0.7580232 0
18 Ago 2022 0.7616219 -0.000211 -0.03% 0.7619463 0.7668692 0.7567493 0
17 Ago 2022 0.7618332 0.0037517 0.49% 0.7580777 0.7669809 0.7582584 0
16 Ago 2022 0.7580815 0.0055193 0.73% 0.7526985 0.7589474 0.7499979 0
15 Ago 2022 0.7525622 0.0003021 0.04% 0.7522601 0.7575782 0.7490453 0
14 Ago 2022 0.7522601 0.00 0.0% 0.7522601 0.7522601 0.7522601 0
13 Ago 2022 0.7522601 0.00 0.0% 0.7522601 0.7522601 0.7522601 0
12 Ago 2022 0.7522601 -0.012728 -1.66% 0.7649264 0.7663986 0.7515551 0
11 Ago 2022 0.764988 0.0072586 0.96% 0.7577663 0.7657406 0.7517658 0
10 Ago 2022 0.7577294 -0.001229 -0.16% 0.7590359 0.7605423 0.7487485 0
09 Ago 2022 0.7589589 0.0017642 0.23% 0.7571968 0.7625267 0.7544994 0
08 Ago 2022 0.7571947 -0.016152 -2.09% 0.7748796 0.7733463 0.7552204 0
07 Ago 2022 0.7733463 0.00 0.0% 0.7733463 0.7733463 0.7733463 0
06 Ago 2022 0.7733463 0.0095043 1.24% 0.763842 0.7748796 0.763842 0
05 Ago 2022 0.763842 -0.008441 -1.09% 0.7724006 0.7802151 0.7632638 0
04 Ago 2022 0.7722831 -0.009683 -1.24% 0.7819541 0.7825432 0.771112 0
03 Ago 2022 0.7819661 0.000124 0.02% 0.7817623 0.785743 0.7775323 0
02 Ago 2022 0.7818421 0.0157233 2.05% 0.7661149 0.7820068 0.7657504 0
01 Ago 2022 0.7661188 -0.000865 -0.11% 0.7669835 0.7683823 0.7596649 0
31 Jul 2022 0.7669835 0.00 0.0% 0.7669835 0.7669835 0.7669835 0
30 Jul 2022 0.7669835 0.00 0.0% 0.7669835 0.7669835 0.7669835 0
29 Jul 2022 0.7669835 -0.001355 -0.18% 0.768337 0.7715908 0.7638587 0
28 Jul 2022 0.7683386 -0.007537 -0.97% 0.7759407 0.7802869 0.7649993 0
27 Jul 2022 0.7758751 -0.015462 -1.95% 0.791255 0.7929093 0.7755565 0
26 Jul 2022 0.7913375 -0.002274 -0.29% 0.7936136 0.7967433 0.789991 0
25 Jul 2022 0.7936117 -0.02052 -2.52% 0.8113612 0.8154568 0.7936034 0
24 Jul 2022 0.8141316 0.00 0.0% 0.8141316 0.8141316 0.8141316 0
23 Jul 2022 0.8141316 0.00 0.0% 0.8141316 0.8141316 0.8141316 0
22 Jul 2022 0.8141316 0.001292 0.16% 0.8126843 0.8148859 0.80494 0
21 Jul 2022 0.8128396 0.002968 0.37% 0.810106 0.8144626 0.8038732 0
20 Jul 2022 0.8098716 0.0071133 0.89% 0.8026092 0.8101525 0.7991537 0
19 Jul 2022 0.8027583 -0.003686 -0.46% 0.8066128 0.807125 0.79599 0
18 Jul 2022 0.8064439 0.005926 0.74% 0.8005179 0.8064627 0.7942013 0
17 Jul 2022 0.8005179 0.00 0.0% 0.8005179 0.8005179 0.8005179 0
16 Jul 2022 0.8005179 0.00 0.0% 0.8005179 0.8005179 0.8005179 0
15 Jul 2022 0.8005179 -0.002298 -0.29% 0.8028169 0.8045522 0.795835 0
14 Jul 2022 0.8028161 0.000098 0.01% 0.8027219 0.8107071 0.7990868 0
13 Jul 2022 0.8027184 -0.005796 -0.72% 0.8085981 0.810907 0.7985684 0
12 Jul 2022 0.8085143 0.0080443 1.0% 0.8004281 0.8093131 0.7985449 0
11 Jul 2022 0.80047 0.0136486 1.73% 0.7848999 0.8006689 0.782788 0
10 Jul 2022 0.7868214 0.00 0.0% 0.7868214 0.7868214 0.7868214 0
09 Jul 2022 0.7868214 0.0019215 0.24% 0.7848999 0.7868214 0.7848999 0
08 Jul 2022 0.7848999 -0.01187 -1.49% 0.796771 0.8003818 0.7848999 0
07 Jul 2022 0.79677 -0.01268 -1.57% 0.8094627 0.8105591 0.7963756 0
06 Jul 2022 0.8094502 0.0078062 0.97% 0.8016569 0.8136198 0.8026278 0
05 Jul 2022 0.801644 0.0061547 0.77% 0.7954899 0.8041339 0.7946544 0
04 Jul 2022 0.7954893 -0.000191 -0.02% 0.7956375 0.7970057 0.7901849 0
03 Jul 2022 0.7956805 0.00 0.0% 0.7956805 0.7956805 0.7956805 0
02 Jul 2022 0.7956805 0.00 0.0% 0.7956805 0.7956805 0.7956805 0
01 Jul 2022 0.7956805 0.0114756 1.46% 0.7841965 0.7959748 0.7825545 0
Su Consulta Reciente
FX
CNYBRL
CNY vs BRL
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220929 05:47:45