ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

CNYBRL Chinese Yuan Renminbi onshore vs Brazilian Real

0.7162
-0.004 (-0.56%)
13 Abr 2024 - Cerrado
Retrasado por 15 minutos

CNYBRL Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
13 Abr 2024 0.7203 0.00 0.00% 0.7203 0.7203 0.7203 0
12 Abr 2024 0.7203 0.003 0.43% 0.7173 0.7241 0.7145 0
11 Abr 2024 0.7172 0.0027 0.37% 0.7139 0.7175 0.7126 0
10 Abr 2024 0.7145 0.0084 1.19% 0.7062 0.7158 0.7057 0
09 Abr 2024 0.7061 -0.0069 -0.97% 0.713 0.7134 0.7056 0
08 Abr 2024 0.713 -0.0007 -0.09% 0.7137 0.7147 0.7079 0
07 Abr 2024 0.7137 0.00 0.00% 0.7137 0.7137 0.7137 0
06 Abr 2024 0.7137 -0.0008 -0.11% 0.7137 0.7145 0.7137 0
05 Abr 2024 0.7145 0.0029 0.41% 0.7117 0.715 0.7101 0
04 Abr 2024 0.7116 0.0003 0.04% 0.7113 0.7121 0.7063 0
03 Abr 2024 0.7113 -0.0016 -0.22% 0.713 0.7177 0.7105 0
02 Abr 2024 0.7129 0.0106 1.51% 0.7022 0.7131 0.7022 0
01 Abr 2024 0.7022 -0.0007 -0.10% 0.7022 0.7029 0.7022 0
31 Mar 2024 0.7029 0.00 0.00% 0.7022 0.7029 0.7029 0
30 Mar 2024 0.7029 0.00 0.00% 0.7022 0.7029 0.7022 0
29 Mar 2024 0.7029 -0.0027 -0.38% 0.7056 0.7029 0.7022 0
28 Mar 2024 0.7056 0.0047 0.67% 0.7011 0.7059 0.6995 0
27 Mar 2024 0.7009 0.0009 0.13% 0.7002 0.7022 0.6984 0
26 Mar 2024 0.7001 0.0018 0.25% 0.6984 0.7032 0.6985 0
25 Mar 2024 0.6983 -0.0005 -0.07% 0.6961 0.7047 0.6961 0
24 Mar 2024 0.6988 -0.001 -0.14% 0.6988 0.6988 0.6988 0
23 Mar 2024 0.6997 0.00 0.00% 0.6997 0.6997 0.6997 0
22 Mar 2024 0.6997 -0.0007 -0.10% 0.7003 0.7017 0.6962 0
21 Mar 2024 0.7005 0.0012 0.16% 0.7004 0.7039 0.6977 0
20 Mar 2024 0.6993 -0.0091 -1.28% 0.7084 0.71 0.6993 0
19 Mar 2024 0.7084 0.0028 0.39% 0.7055 0.7108 0.7053 0
18 Mar 2024 0.7056 0.0016 0.23% 0.7032 0.7082 0.7027 0
17 Mar 2024 0.704 0.00 0.00% 0.704 0.704 0.704 0
16 Mar 2024 0.704 0.00 0.00% 0.704 0.704 0.704 0
15 Mar 2024 0.704 0.0009 0.13% 0.7032 0.7049 0.702 0
14 Mar 2024 0.7031 0.0017 0.24% 0.7013 0.7034 0.6996 0
13 Mar 2024 0.7014 0.0001 0.02% 0.7013 0.7033 0.7001 0
12 Mar 2024 0.7013 -0.0023 -0.33% 0.7027 0.7054 0.7004 0
11 Mar 2024 0.7036 0.0077 1.10% 0.6959 0.7057 0.6959 0
10 Mar 2024 0.6959 0.00 0.00% 0.6959 0.6959 0.6959 0
09 Mar 2024 0.6959 -0.0055 -0.79% 0.6959 0.7028 0.6959 0
08 Mar 2024 0.7014 0.0062 0.90% 0.6952 0.7035 0.6935 0
07 Mar 2024 0.6952 -0.0011 -0.15% 0.6959 0.6968 0.6948 0
06 Mar 2024 0.6963 -0.0009 -0.13% 0.6972 0.6984 0.695 0
05 Mar 2024 0.6972 0.001 0.14% 0.6965 0.6981 0.6956 0
04 Mar 2024 0.6962 -0.001 -0.14% 0.6987 0.6992 0.6955 0
03 Mar 2024 0.6972 0.00 0.00% 0.6972 0.6972 0.6972 0
02 Mar 2024 0.6972 0.00 0.00% 0.6972 0.6972 0.6972 0
01 Mar 2024 0.6972 -0.0025 -0.36% 0.6996 0.7023 0.696 0
29 Feb 2024 0.6997 0.0008 0.11% 0.6989 0.7033 0.6925 0
28 Feb 2024 0.6989 0.0052 0.75% 0.6936 0.7038 0.6932 0
27 Feb 2024 0.6937 -0.0065 -0.93% 0.7003 0.704 0.6935 0
26 Feb 2024 0.7002 0.0022 0.31% 0.702 0.7028 0.6994 0
25 Feb 2024 0.6981 0.00 0.00% 0.6981 0.6981 0.6981 0
24 Feb 2024 0.6981 -0.0045 -0.64% 0.702 0.7026 0.6981 0
23 Feb 2024 0.7026 0.0054 0.78% 0.6972 0.7028 0.6952 0
22 Feb 2024 0.6972 0.0023 0.33% 0.6947 0.6974 0.691 0
21 Feb 2024 0.6948 0.0016 0.23% 0.6938 0.7001 0.6921 0
20 Feb 2024 0.6932 -0.0045 -0.64% 0.6978 0.6991 0.693 0
19 Feb 2024 0.6977 -0.0006 -0.09% 0.6983 0.70 0.6967 0
18 Feb 2024 0.6983 -0.0023 -0.32% 0.6983 0.6983 0.6983 0
17 Feb 2024 0.7006 0.00 0.00% 0.7006 0.7006 0.7006 0
16 Feb 2024 0.7006 0.0029 0.41% 0.698 0.7006 0.6964 0
15 Feb 2024 0.6977 -0.0004 -0.06% 0.6981 0.70 0.694 0
14 Feb 2024 0.6982 0.0033 0.48% 0.6948 0.6999 0.6939 0
13 Feb 2024 0.6948 -0.0012 -0.17% 0.6958 0.6969 0.6946 0
12 Feb 2024 0.696 -0.005 -0.72% 0.701 0.701 0.6955 0
11 Feb 2024 0.701 0.00 0.00% 0.701 0.701 0.701 0
10 Feb 2024 0.701 0.0049 0.70% 0.6971 0.701 0.6971 0
09 Feb 2024 0.6962 -0.0056 -0.79% 0.7015 0.7036 0.6954 0
08 Feb 2024 0.7017 0.0033 0.47% 0.6986 0.7022 0.6951 0
07 Feb 2024 0.6984 0.0009 0.12% 0.6975 0.7027 0.6961 0
06 Feb 2024 0.6975 -0.0006 -0.09% 0.6987 0.7031 0.6968 0
05 Feb 2024 0.6981 0.0047 0.68% 0.6915 0.7041 0.6915 0
04 Feb 2024 0.6934 0.00 0.00% 0.6934 0.6934 0.6934 0
03 Feb 2024 0.6934 -0.0041 -0.59% 0.6934 0.6975 0.6934 0
02 Feb 2024 0.6975 0.0053 0.76% 0.6921 0.6991 0.6912 0
01 Feb 2024 0.6922 -0.0057 -0.82% 0.6974 0.7015 0.6917 0
31 Ene 2024 0.698 0.0016 0.23% 0.6962 0.7008 0.6944 0
30 Ene 2024 0.6964 -0.0004 -0.05% 0.697 0.7003 0.6928 0
29 Ene 2024 0.6967 0.0049 0.71% 0.6937 0.6978 0.691 0
28 Ene 2024 0.6918 -0.0019 -0.27% 0.6918 0.6937 0.6918 0
27 Ene 2024 0.6937 0.0014 0.20% 0.6918 0.6937 0.6918 0
26 Ene 2024 0.6923 -0.0011 -0.16% 0.6938 0.7005 0.6916 0
25 Ene 2024 0.6935 -0.0024 -0.34% 0.696 0.7019 0.6926 0
24 Ene 2024 0.6959 -0.0023 -0.33% 0.6981 0.706 0.6941 0
23 Ene 2024 0.6982 -0.0036 -0.51% 0.7018 0.7054 0.6916 0
22 Ene 2024 0.7018 0.0095 1.37% 0.6933 0.7018 0.6904 0
21 Ene 2024 0.6923 0.00 0.00% 0.6923 0.6923 0.6923 0
20 Ene 2024 0.6923 0.00 0.00% 0.6923 0.6923 0.6923 0
19 Ene 2024 0.6923 0.001 0.15% 0.6913 0.696 0.6893 0
18 Ene 2024 0.6913 -0.0001 -0.01% 0.6913 0.695 0.6895 0
17 Ene 2024 0.6913 0.0012 0.18% 0.6832 0.6934 0.6823 0
16 Ene 2024 0.6901 0.0053 0.78% 0.6847 0.6915 0.6818 0
15 Ene 2024 0.6848 -0.0001 -0.02% 0.6834 0.6872 0.6818 0
14 Ene 2024 0.6849 0.00 0.00% 0.6849 0.6849 0.6849 0
13 Ene 2024 0.6849 0.0016 0.23% 0.6834 0.6849 0.6834 0

Su Consulta Reciente

Delayed Upgrade Clock