CNYBRL Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Abr 2024 | 0.728 | -0.0105 | -1.42% | 0.7384 | 0.7384 | 0.728 | 0 |
21 Abr 2024 | 0.7384 | 0.00 | 0.00% | 0.733 | 0.7384 | 0.7384 | 0 |
20 Abr 2024 | 0.7384 | 0.0064 | 0.88% | 0.733 | 0.7384 | 0.732 | 0 |
19 Abr 2024 | 0.732 | -0.0076 | -1.02% | 0.7396 | 0.7427 | 0.7305 | 0 |
18 Abr 2024 | 0.7396 | -0.0039 | -0.52% | 0.7435 | 0.7428 | 0.7371 | 0 |
17 Abr 2024 | 0.7435 | 0.0025 | 0.33% | 0.7413 | 0.7468 | 0.7295 | 0 |
16 Abr 2024 | 0.741 | 0.0109 | 1.50% | 0.7303 | 0.7432 | 0.7225 | 0 |
15 Abr 2024 | 0.7301 | 0.0139 | 1.94% | 0.7162 | 0.7332 | 0.7153 | 0 |
14 Abr 2024 | 0.7162 | -0.004 | -0.56% | 0.7162 | 0.7162 | 0.7162 | 0 |
13 Abr 2024 | 0.7203 | 0.00 | 0.00% | 0.7203 | 0.7203 | 0.7203 | 0 |
12 Abr 2024 | 0.7203 | 0.003 | 0.43% | 0.7173 | 0.7241 | 0.7145 | 0 |
11 Abr 2024 | 0.7172 | 0.0027 | 0.37% | 0.7139 | 0.7175 | 0.7126 | 0 |
10 Abr 2024 | 0.7145 | 0.0084 | 1.19% | 0.7062 | 0.7158 | 0.7057 | 0 |
09 Abr 2024 | 0.7061 | -0.0069 | -0.97% | 0.713 | 0.7134 | 0.7056 | 0 |
08 Abr 2024 | 0.713 | -0.0007 | -0.09% | 0.7137 | 0.7147 | 0.7079 | 0 |
07 Abr 2024 | 0.7137 | 0.00 | 0.00% | 0.7137 | 0.7137 | 0.7137 | 0 |
06 Abr 2024 | 0.7137 | -0.0008 | -0.11% | 0.7137 | 0.7145 | 0.7137 | 0 |
05 Abr 2024 | 0.7145 | 0.0029 | 0.41% | 0.7117 | 0.715 | 0.7101 | 0 |
04 Abr 2024 | 0.7116 | 0.0003 | 0.04% | 0.7113 | 0.7121 | 0.7063 | 0 |
03 Abr 2024 | 0.7113 | -0.0016 | -0.22% | 0.713 | 0.7177 | 0.7105 | 0 |
02 Abr 2024 | 0.7129 | 0.0106 | 1.51% | 0.7022 | 0.7131 | 0.7022 | 0 |
01 Abr 2024 | 0.7022 | -0.0007 | -0.10% | 0.7022 | 0.7029 | 0.7022 | 0 |
31 Mar 2024 | 0.7029 | 0.0007 | 0.10% | 0.7022 | 0.7029 | 0.7029 | 0 |
30 Mar 2024 | 0.7022 | -0.0007 | -0.10% | 0.7022 | 0.7029 | 0.7022 | 0 |
29 Mar 2024 | 0.7029 | -0.0027 | -0.38% | 0.7056 | 0.7029 | 0.7022 | 0 |
28 Mar 2024 | 0.7056 | 0.0047 | 0.67% | 0.7011 | 0.7059 | 0.6995 | 0 |
27 Mar 2024 | 0.7009 | 0.0009 | 0.13% | 0.7002 | 0.7022 | 0.6984 | 0 |
26 Mar 2024 | 0.7001 | 0.0018 | 0.25% | 0.6984 | 0.7032 | 0.6985 | 0 |
25 Mar 2024 | 0.6983 | -0.0005 | -0.07% | 0.6961 | 0.7047 | 0.6961 | 0 |
24 Mar 2024 | 0.6988 | -0.001 | -0.14% | 0.6988 | 0.6988 | 0.6988 | 0 |
23 Mar 2024 | 0.6997 | 0.00 | 0.00% | 0.6997 | 0.6997 | 0.6997 | 0 |
22 Mar 2024 | 0.6997 | -0.0007 | -0.10% | 0.7003 | 0.7017 | 0.6962 | 0 |
21 Mar 2024 | 0.7005 | 0.0012 | 0.16% | 0.7004 | 0.7039 | 0.6977 | 0 |
20 Mar 2024 | 0.6993 | -0.0091 | -1.28% | 0.7084 | 0.71 | 0.6993 | 0 |
19 Mar 2024 | 0.7084 | 0.0028 | 0.39% | 0.7055 | 0.7108 | 0.7053 | 0 |
18 Mar 2024 | 0.7056 | 0.0025 | 0.35% | 0.7032 | 0.7082 | 0.7027 | 0 |
17 Mar 2024 | 0.7032 | -0.0009 | -0.12% | 0.704 | 0.7032 | 0.7032 | 0 |
16 Mar 2024 | 0.704 | 0.0001 | 0.01% | 0.704 | 0.704 | 0.704 | 0 |
15 Mar 2024 | 0.704 | 0.0009 | 0.13% | 0.7032 | 0.7049 | 0.702 | 0 |
14 Mar 2024 | 0.7031 | 0.0017 | 0.24% | 0.7013 | 0.7034 | 0.6996 | 0 |
13 Mar 2024 | 0.7014 | 0.0001 | 0.02% | 0.7013 | 0.7033 | 0.7001 | 0 |
12 Mar 2024 | 0.7013 | -0.0023 | -0.33% | 0.7027 | 0.7054 | 0.7004 | 0 |
11 Mar 2024 | 0.7036 | 0.0021 | 0.31% | 0.6959 | 0.7057 | 0.6959 | 0 |
10 Mar 2024 | 0.7014 | 0.00 | 0.00% | 0.7014 | 0.7014 | 0.7014 | 0 |
09 Mar 2024 | 0.7014 | 0.00 | 0.00% | 0.7014 | 0.7014 | 0.7014 | 0 |
08 Mar 2024 | 0.7014 | 0.0062 | 0.90% | 0.6952 | 0.7035 | 0.6935 | 0 |
07 Mar 2024 | 0.6952 | -0.0011 | -0.15% | 0.6959 | 0.6968 | 0.6948 | 0 |
06 Mar 2024 | 0.6963 | -0.0009 | -0.13% | 0.6972 | 0.6984 | 0.695 | 0 |
05 Mar 2024 | 0.6972 | 0.001 | 0.14% | 0.6965 | 0.6981 | 0.6956 | 0 |
04 Mar 2024 | 0.6962 | -0.0031 | -0.44% | 0.6987 | 0.6992 | 0.6955 | 0 |
03 Mar 2024 | 0.6993 | 0.00 | 0.00% | 0.6993 | 0.6993 | 0.6993 | 0 |
02 Mar 2024 | 0.6993 | 0.0021 | 0.30% | 0.6987 | 0.6993 | 0.6987 | 0 |
01 Mar 2024 | 0.6972 | -0.0025 | -0.36% | 0.6996 | 0.7023 | 0.696 | 0 |
29 Feb 2024 | 0.6997 | 0.0008 | 0.11% | 0.6989 | 0.7033 | 0.6925 | 0 |
28 Feb 2024 | 0.6989 | 0.0052 | 0.75% | 0.6936 | 0.7038 | 0.6932 | 0 |
27 Feb 2024 | 0.6937 | -0.0065 | -0.93% | 0.7003 | 0.704 | 0.6935 | 0 |
26 Feb 2024 | 0.7002 | -0.0023 | -0.33% | 0.702 | 0.7028 | 0.6994 | 0 |
25 Feb 2024 | 0.7026 | 0.00 | 0.00% | 0.7026 | 0.7026 | 0.7026 | 0 |
24 Feb 2024 | 0.7026 | 0.00 | 0.00% | 0.7026 | 0.7026 | 0.7026 | 0 |
23 Feb 2024 | 0.7026 | 0.0054 | 0.78% | 0.6972 | 0.7028 | 0.6952 | 0 |
22 Feb 2024 | 0.6972 | 0.0023 | 0.33% | 0.6947 | 0.6974 | 0.691 | 0 |
21 Feb 2024 | 0.6948 | 0.0016 | 0.23% | 0.6938 | 0.7001 | 0.6921 | 0 |
20 Feb 2024 | 0.6932 | -0.0045 | -0.64% | 0.6978 | 0.6991 | 0.693 | 0 |
19 Feb 2024 | 0.6977 | -0.0006 | -0.09% | 0.6983 | 0.70 | 0.6967 | 0 |
18 Feb 2024 | 0.6983 | 0.00 | 0.00% | 0.6983 | 0.6983 | 0.6983 | 0 |
17 Feb 2024 | 0.6983 | -0.0023 | -0.32% | 0.6976 | 0.7006 | 0.6976 | 0 |
16 Feb 2024 | 0.7006 | 0.0029 | 0.41% | 0.698 | 0.7006 | 0.6964 | 0 |
15 Feb 2024 | 0.6977 | -0.0004 | -0.06% | 0.6981 | 0.70 | 0.694 | 0 |
14 Feb 2024 | 0.6982 | 0.0033 | 0.48% | 0.6948 | 0.6999 | 0.6939 | 0 |
13 Feb 2024 | 0.6948 | -0.0012 | -0.17% | 0.6959 | 0.6969 | 0.6946 | 0 |
12 Feb 2024 | 0.696 | -0.005 | -0.72% | 0.701 | 0.701 | 0.6955 | 0 |
11 Feb 2024 | 0.701 | 0.00 | 0.00% | 0.701 | 0.701 | 0.701 | 0 |
10 Feb 2024 | 0.701 | 0.0049 | 0.70% | 0.6971 | 0.701 | 0.6971 | 0 |
09 Feb 2024 | 0.6962 | -0.0056 | -0.79% | 0.7015 | 0.7036 | 0.6954 | 0 |
08 Feb 2024 | 0.7017 | 0.0033 | 0.47% | 0.6986 | 0.7022 | 0.6951 | 0 |
07 Feb 2024 | 0.6984 | 0.0009 | 0.12% | 0.6975 | 0.7027 | 0.6961 | 0 |
06 Feb 2024 | 0.6975 | -0.0006 | -0.09% | 0.6987 | 0.7031 | 0.6968 | 0 |
05 Feb 2024 | 0.6981 | 0.0047 | 0.68% | 0.6915 | 0.7041 | 0.6915 | 0 |
04 Feb 2024 | 0.6934 | 0.00 | 0.00% | 0.6934 | 0.6934 | 0.6934 | 0 |
03 Feb 2024 | 0.6934 | -0.0041 | -0.59% | 0.6934 | 0.6975 | 0.6934 | 0 |
02 Feb 2024 | 0.6975 | 0.0053 | 0.76% | 0.6921 | 0.6991 | 0.6912 | 0 |
01 Feb 2024 | 0.6922 | -0.0057 | -0.82% | 0.6974 | 0.7015 | 0.6917 | 0 |
31 Ene 2024 | 0.698 | 0.0016 | 0.23% | 0.6962 | 0.7008 | 0.6944 | 0 |
30 Ene 2024 | 0.6964 | -0.0004 | -0.05% | 0.697 | 0.7003 | 0.6928 | 0 |
29 Ene 2024 | 0.6967 | 0.0044 | 0.63% | 0.6937 | 0.6978 | 0.691 | 0 |
28 Ene 2024 | 0.6923 | 0.00 | 0.00% | 0.6923 | 0.6923 | 0.6923 | 0 |
27 Ene 2024 | 0.6923 | 0.00 | 0.00% | 0.6923 | 0.6923 | 0.6923 | 0 |
26 Ene 2024 | 0.6923 | -0.0011 | -0.16% | 0.6938 | 0.7005 | 0.6916 | 0 |
25 Ene 2024 | 0.6935 | -0.0024 | -0.34% | 0.696 | 0.7019 | 0.6926 | 0 |
24 Ene 2024 | 0.6959 | -0.0023 | -0.33% | 0.6981 | 0.706 | 0.6941 | 0 |