Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Chinese Yuan Renminbi vs Chilean Peso | CNYCLP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 133.71046 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 133.71046 | 133.71046 | 133.71046 |
Resumen Histórico CNYCLP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 133.94911 | 135.52014 | 132.80847 | 0.00 | 0 | -0.2386 | -0.18% |
| 1 Month | 132.75913 | 138.43332 | 132.75913 | 0.00 | 0 | 0.9513 | 0.72% |
| 3 Months | 136.5087 | 140.01096 | 132.75222 | 0.00 | 0 | -2.80 | -2.05% |
| 6 Months | 123.73235 | 140.01096 | 121.38706 | 0.00 | 0 | 9.98 | 8.06% |
| 1 Year | 116.6903 | 140.01096 | 109.93044 | 0.00 | 0 | 17.02 | 14.59% |
| 3 Years | 108.91175 | 155.51141 | 108.25122 | 0.00 | 0 | 24.80 | 22.77% |
| 5 Years | 101.237 | 155.51141 | 98.5945 | 0.00 | 0 | 32.47 | 32.08% |
CNYCLP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 133.71046 | 0.06 | 0.04% | 133.71046 | 133.71046 | 133.71046 | 0 |
| 03 May 2024 | 133.65236 | -1.87 | -1.38% | 135.50049 | 135.50049 | 133.65236 | 0 |
| 02 May 2024 | 135.52014 | 0.86 | 0.64% | 135.51672 | 135.52014 | 135.51672 | 0 |
| 01 May 2024 | 134.65643 | 1.78 | 1.34% | 133.54213 | 134.65643 | 132.80847 | 0 |
| 30 Abr 2024 | 132.87833 | -1.11 | -0.83% | 133.94372 | 133.94372 | 132.87833 | 0 |
| 29 Abr 2024 | 133.99135 | 0.04 | 0.03% | 133.9491 | 133.99135 | 133.9491 | 0 |
| 28 Abr 2024 | 133.9491 | 0.00 | 0.00% | 133.9491 | 133.9491 | 133.9491 | 0 |
| 27 Abr 2024 | 133.9491 | 0.00 | 0.00% | 133.9491 | 133.9491 | 133.9491 | 0 |
| 26 Abr 2024 | 133.9491 | -0.05 | -0.04% | 133.99029 | 133.99029 | 133.88749 | 0 |
| 25 Abr 2024 | 134.00262 | -0.66 | -0.49% | 134.66569 | 134.66569 | 134.00262 | 0 |
| 24 Abr 2024 | 134.66215 | 0.73 | 0.55% | 133.47316 | 134.66215 | 133.47316 | 0 |
| 23 Abr 2024 | 133.93106 | -0.76 | -0.56% | 134.60698 | 134.60698 | 133.93106 | 0 |
| 22 Abr 2024 | 134.68896 | -1.34 | -0.99% | 135.98729 | 135.98729 | 134.68896 | 0 |
| 21 Abr 2024 | 136.03048 | 0.00 | 0.00% | 136.03048 | 136.03048 | 136.03048 | 0 |
| 20 Abr 2024 | 136.03048 | 0.00 | 0.00% | 136.03048 | 136.03048 | 136.03048 | 0 |
| 19 Abr 2024 | 136.03048 | -1.82 | -1.32% | 137.84258 | 137.84258 | 136.03048 | 0 |
| 18 Abr 2024 | 137.85167 | -0.58 | -0.42% | 138.43332 | 138.43332 | 137.85167 | 0 |
| 17 Abr 2024 | 138.43332 | 0.72 | 0.52% | 137.72293 | 138.43332 | 137.72293 | 0 |
| 16 Abr 2024 | 137.71381 | 1.51 | 1.11% | 136.28334 | 137.71381 | 136.28334 | 0 |
| 15 Abr 2024 | 136.20231 | 1.69 | 1.26% | 134.57973 | 136.20231 | 134.57973 | 0 |
| 14 Abr 2024 | 134.51396 | 0.00 | 0.00% | 134.51396 | 134.51396 | 134.51396 | 0 |
| 13 Abr 2024 | 134.51396 | 0.00 | 0.00% | 134.51396 | 134.51396 | 134.51396 | 0 |
| 12 Abr 2024 | 134.51396 | 0.02 | 0.02% | 134.49177 | 134.51396 | 134.49177 | 0 |
| 11 Abr 2024 | 134.49177 | 1.68 | 1.27% | 133.95975 | 134.49177 | 133.95975 | 0 |
| 10 Abr 2024 | 132.80836 | -0.40 | -0.30% | 133.20186 | 133.20186 | 132.80836 | 0 |
| 09 Abr 2024 | 133.20359 | -0.55 | -0.41% | 133.75501 | 133.75501 | 133.20359 | 0 |
| 08 Abr 2024 | 133.75501 | 1.00 | 0.75% | 132.75913 | 133.79854 | 132.75913 | 0 |
| 07 Abr 2024 | 132.75913 | 0.00 | 0.00% | 132.75913 | 132.75913 | 132.75913 | 0 |
| 06 Abr 2024 | 132.75913 | 0.00 | 0.00% | 132.75913 | 132.75913 | 132.75913 | 0 |
| 05 Abr 2024 | 132.75913 | -1.86 | -1.38% | 134.60934 | 134.60934 | 132.75222 | 0 |
