CNYCLP

Datos Históricos CNY vs CLP

CNYCLP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Sep 2022 136.43512 -2.12 -1.53% 139.24762 139.24762 136.43512 0
27 Sep 2022 138.56009 1.42 1.04% 136.08463 138.56009 136.08463 0
26 Sep 2022 137.13855 3.81 2.86% 133.32908 137.13855 133.27507 0
25 Sep 2022 133.32908 0.00 0.0% 133.32908 133.32908 133.32908 0
24 Sep 2022 133.32908 0.74 0.56% 133.32908 133.32908 132.58639 0
23 Sep 2022 132.58639 0.80 0.61% 132.15723 132.58639 132.15723 0
22 Sep 2022 131.78259 -0.74 -0.56% 134.18858 134.18858 131.78259 0
21 Sep 2022 132.51941 1.03 0.78% 132.03397 132.51941 132.03397 0
20 Sep 2022 131.49248 0.00 0.0% 131.1259 131.49248 131.1259 0
19 Sep 2022 131.49252 4.73 3.73% 126.76107 131.67509 126.76107 0
18 Sep 2022 126.76107 0.00 0.0% 126.76107 126.76107 126.76107 0
17 Sep 2022 126.76107 -4.99 -3.79% 126.76107 131.75036 126.76107 0
16 Sep 2022 131.75036 0.08 0.06% 131.24402 131.75036 131.24402 0
15 Sep 2022 131.67106 -0.18 -0.14% 132.23751 132.23751 131.67106 0
14 Sep 2022 131.85586 2.22 1.71% 132.31717 132.31717 131.85586 0
13 Sep 2022 129.63665 -1.12 -0.85% 131.04212 131.04212 129.63665 0
12 Sep 2022 130.75279 2.96 2.32% 127.68157 130.75279 127.68157 0
11 Sep 2022 127.79172 0.00 0.0% 127.79172 127.79172 127.79172 0
10 Sep 2022 127.79172 0.24 0.19% 127.79172 127.79172 127.54964 0
09 Sep 2022 127.54964 0.49 0.38% 126.56818 127.54964 126.56818 0
08 Sep 2022 127.06067 -0.99 -0.78% 127.06541 127.06541 127.06067 0
07 Sep 2022 128.05402 1.42 1.12% 127.61165 128.05402 127.61165 0
06 Sep 2022 126.6349 -0.08 -0.07% 126.31672 126.6349 126.31672 0
05 Sep 2022 126.7183 -3.13 -2.41% 130.16766 130.16766 126.7183 0
04 Sep 2022 129.84352 0.00 0.0% 129.84352 129.84352 129.84352 0
03 Sep 2022 129.84352 0.00 0.0% 129.84352 129.84352 129.84352 0
02 Sep 2022 129.84352 -0.18 -0.14% 130.33902 130.33902 129.84352 0
01 Sep 2022 130.02411 1.04 0.81% 128.59714 130.02411 128.59714 0
31 Ago 2022 128.98359 1.21 0.94% 127.67169 128.98359 127.67169 0
30 Ago 2022 127.77857 -1.36 -1.06% 129.02332 129.02332 127.77857 0
29 Ago 2022 129.14291 -2.05 -1.56% 131.19379 131.19379 129.14291 0
28 Ago 2022 131.19379 0.00 0.0% 131.19379 131.19379 131.19379 0
27 Ago 2022 131.19379 0.24 0.18% 131.19379 131.19379 130.95515 0
26 Ago 2022 130.95515 -3.45 -2.57% 134.4439 134.4439 130.95515 0
25 Ago 2022 134.40656 0.96 0.72% 132.82419 134.40656 132.82419 0
24 Ago 2022 133.44976 -3.52 -2.57% 136.88821 136.88821 133.44976 0
23 Ago 2022 136.9708 -1.17 -0.85% 138.49282 138.49282 136.9708 0
22 Ago 2022 138.14274 1.69 1.24% 136.45124 138.14274 136.45124 0
21 Ago 2022 136.45124 0.00 0.0% 136.45124 136.45124 136.45124 0
20 Ago 2022 136.45124 0.17 0.13% 136.45124 136.45124 136.27805 0
19 Ago 2022 136.27805 4.10 3.1% 133.48275 136.27805 133.48275 0
18 Ago 2022 132.1824 2.06 1.59% 129.89326 132.1824 129.89326 0
17 Ago 2022 130.1175 0.28 0.22% 129.30053 130.1175 129.30053 0
16 Ago 2022 129.83461 0.41 0.31% 129.91301 129.91301 129.83461 0
15 Ago 2022 129.42944 -1.87 -1.42% 131.26578 131.26578 129.42944 0
14 Ago 2022 131.29794 0.00 0.0% 131.29794 131.29794 131.29794 0
13 Ago 2022 131.29794 0.00 0.0% 131.29794 131.29794 131.29794 0
12 Ago 2022 131.29794 -0.47 -0.35% 131.83724 131.83724 131.29794 0
11 Ago 2022 131.76529 -1.82 -1.37% 133.58991 133.58991 131.76529 0
10 Ago 2022 133.58991 -0.56 -0.42% 134.04285 134.04285 133.58991 0
09 Ago 2022 134.14768 -1.59 -1.17% 135.62893 135.62893 134.14768 0
08 Ago 2022 135.74108 1.86 1.39% 133.87815 135.74108 133.87815 0
07 Ago 2022 133.87815 0.00 0.0% 133.87815 133.87815 133.87815 0
06 Ago 2022 133.87815 0.20 0.15% 133.87815 134.15035 133.67859 0
05 Ago 2022 133.67859 -1.36 -1.0% 134.78382 134.78382 133.67859 0
04 Ago 2022 135.03456 0.35 0.26% 134.96103 135.03456 134.96103 0
03 Ago 2022 134.68257 2.79 2.11% 133.0395 134.68257 133.0395 0
02 Ago 2022 131.89651 -1.52 -1.14% 132.66489 132.66489 131.89651 0
01 Ago 2022 133.41981 -1.71 -1.26% 134.78424 134.78424 133.41981 0
31 Jul 2022 135.12665 0.00 0.0% 135.12665 135.12665 135.12665 0
30 Jul 2022 135.12665 0.00 0.0% 135.12665 135.12665 135.12665 0
29 Jul 2022 135.12665 0.28 0.2% 134.0571 135.12665 134.0571 0
28 Jul 2022 134.85082 -1.96 -1.44% 136.55556 136.55556 134.85082 0
27 Jul 2022 136.81418 -1.73 -1.25% 138.83805 138.83805 136.81418 0
26 Jul 2022 138.5448 -2.65 -1.87% 141.00996 141.00996 138.5448 0
25 Jul 2022 141.19175 3.79 2.76% 137.55894 141.19175 137.55894 0
24 Jul 2022 137.39691 0.00 0.0% 137.39691 137.39691 137.39691 0
23 Jul 2022 137.39691 0.00 0.0% 137.39691 137.39691 137.39691 0
22 Jul 2022 137.39691 0.33 0.24% 137.15759 137.39691 137.15759 0
21 Jul 2022 137.06209 0.02 0.01% 137.33003 137.33003 137.06209 0
20 Jul 2022 137.04319 -3.37 -2.4% 140.31988 140.31988 137.04319 0
19 Jul 2022 140.40912 -4.15 -2.87% 144.33744 144.33744 140.40912 0
18 Jul 2022 144.55903 -10.32 -6.66% 155.51141 155.51141 144.55903 0
17 Jul 2022 154.88184 0.00 0.0% 154.88184 154.88184 154.88184 0
16 Jul 2022 154.88184 -0.55 -0.36% 154.88184 155.43587 154.88184 0
15 Jul 2022 155.43587 5.87 3.93% 149.39695 155.43587 149.39695 0
14 Jul 2022 149.56495 -2.10 -1.39% 152.31847 152.31847 149.56495 0
13 Jul 2022 151.66991 4.02 2.72% 147.60188 151.66991 147.60188 0
12 Jul 2022 147.64787 2.26 1.55% 146.05365 147.64787 146.05365 0
11 Jul 2022 145.3919 3.50 2.46% 141.89689 145.3919 141.89689 0
10 Jul 2022 141.89689 0.00 0.0% 141.89689 141.89689 141.89689 0
09 Jul 2022 141.89689 0.00 0.0% 141.89689 141.89689 141.89689 0
08 Jul 2022 141.89689 -2.88 -1.99% 144.46859 144.46859 141.89689 0
07 Jul 2022 144.78177 2.57 1.8% 142.24726 144.78177 142.24726 0
06 Jul 2022 142.21605 3.69 2.66% 138.64818 142.21605 138.64818 0
05 Jul 2022 138.52971 -0.88 -0.63% 139.04356 139.04356 138.52971 0
04 Jul 2022 139.41346 2.56 1.87% 137.10906 139.41346 137.10906 0
03 Jul 2022 136.8564 0.00 0.0% 136.8564 136.8564 136.8564 0
02 Jul 2022 136.8564 0.00 0.0% 136.8564 136.8564 136.8564 0
01 Jul 2022 136.8564 -1.45 -1.05% 137.34477 137.34477 136.8564 0
Su Consulta Reciente
FX
CNYCLP
CNY vs CLP
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220929 05:56:21