Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CNYCLP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 134.00262 | -0.66 | -0.49% | 134.66569 | 134.66569 | 134.00262 | 0 |
| 24 Abr 2024 | 134.66215 | 0.73 | 0.55% | 133.47316 | 134.66215 | 133.47316 | 0 |
| 23 Abr 2024 | 133.93106 | -0.76 | -0.56% | 134.60698 | 134.60698 | 133.93106 | 0 |
| 22 Abr 2024 | 134.68896 | -1.34 | -0.99% | 135.98729 | 135.98729 | 134.68896 | 0 |
| 21 Abr 2024 | 136.03048 | 0.00 | 0.00% | 136.03048 | 136.03048 | 136.03048 | 0 |
| 20 Abr 2024 | 136.03048 | 0.00 | 0.00% | 136.03048 | 136.03048 | 136.03048 | 0 |
| 19 Abr 2024 | 136.03048 | -1.82 | -1.32% | 137.84258 | 137.84258 | 136.03048 | 0 |
| 18 Abr 2024 | 137.85167 | -0.58 | -0.42% | 138.43332 | 138.43332 | 137.85167 | 0 |
| 17 Abr 2024 | 138.43332 | 0.72 | 0.52% | 137.72293 | 138.43332 | 137.72293 | 0 |
| 16 Abr 2024 | 137.71381 | 1.51 | 1.11% | 136.28334 | 137.71381 | 136.28334 | 0 |
| 15 Abr 2024 | 136.20231 | 1.69 | 1.26% | 134.57973 | 136.20231 | 134.57973 | 0 |
| 14 Abr 2024 | 134.51396 | 0.00 | 0.00% | 134.51396 | 134.51396 | 134.51396 | 0 |
| 13 Abr 2024 | 134.51396 | 0.00 | 0.00% | 134.51396 | 134.51396 | 134.51396 | 0 |
| 12 Abr 2024 | 134.51396 | 0.02 | 0.02% | 134.49177 | 134.51396 | 134.49177 | 0 |
| 11 Abr 2024 | 134.49177 | 1.68 | 1.27% | 133.95975 | 134.49177 | 133.95975 | 0 |
| 10 Abr 2024 | 132.80836 | -0.40 | -0.30% | 133.20186 | 133.20186 | 132.80836 | 0 |
| 09 Abr 2024 | 133.20359 | -0.55 | -0.41% | 133.75501 | 133.75501 | 133.20359 | 0 |
| 08 Abr 2024 | 133.75501 | 1.00 | 0.75% | 132.75913 | 133.79854 | 132.75913 | 0 |
| 07 Abr 2024 | 132.75913 | 0.00 | 0.00% | 132.75913 | 132.75913 | 132.75913 | 0 |
| 06 Abr 2024 | 132.75913 | 0.00 | 0.00% | 132.75913 | 132.75913 | 132.75913 | 0 |
| 05 Abr 2024 | 132.75913 | -1.86 | -1.38% | 134.60934 | 134.60934 | 132.75222 | 0 |
| 04 Abr 2024 | 134.61633 | -2.72 | -1.98% | 136.78213 | 136.78213 | 134.61633 | 0 |
| 03 Abr 2024 | 137.34015 | -1.43 | -1.03% | 138.76978 | 138.76978 | 137.34015 | 0 |
| 02 Abr 2024 | 138.7716 | 0.71 | 0.52% | 138.78433 | 138.78433 | 138.05949 | 0 |
| 01 Abr 2024 | 138.05949 | 0.00 | 0.00% | 138.05949 | 138.05949 | 138.05949 | 0 |
| 31 Mar 2024 | 138.05949 | 0.00 | 0.00% | 138.05949 | 138.05949 | 138.05949 | 0 |
| 30 Mar 2024 | 138.05949 | 0.00 | 0.00% | 138.05949 | 138.05949 | 138.05949 | 0 |
| 29 Mar 2024 | 138.05949 | -0.69 | -0.50% | 138.7487 | 138.7487 | 138.05949 | 0 |
| 28 Mar 2024 | 138.7487 | 1.03 | 0.75% | 137.79712 | 138.7487 | 137.79712 | 0 |
| 27 Mar 2024 | 137.72195 | 0.28 | 0.20% | 137.42198 | 137.72195 | 137.42198 | 0 |
| 26 Mar 2024 | 137.44334 | -0.27 | -0.19% | 137.72938 | 137.72938 | 137.40241 | 0 |
| 25 Mar 2024 | 137.71152 | 0.39 | 0.29% | 137.31935 | 137.71152 | 137.31935 | 0 |
| 24 Mar 2024 | 137.31935 | 0.01 | 0.01% | 137.31935 | 137.31935 | 137.31935 | 0 |
| 23 Mar 2024 | 137.30692 | 0.00 | 0.00% | 137.30692 | 137.30692 | 137.30692 | 0 |
| 22 Mar 2024 | 137.30692 | 1.17 | 0.86% | 136.15919 | 137.30692 | 136.15919 | 0 |
| 21 Mar 2024 | 136.1381 | -0.94 | -0.69% | 135.89868 | 136.1381 | 135.99323 | 0 |
| 20 Mar 2024 | 137.07773 | 2.68 | 1.99% | 134.41925 | 137.07773 | 134.41925 | 0 |
| 19 Mar 2024 | 134.39831 | 0.10 | 0.08% | 134.2966 | 134.39831 | 134.2966 | 0 |
| 18 Mar 2024 | 134.2966 | 0.88 | 0.66% | 133.41386 | 134.2966 | 133.41386 | 0 |
| 17 Mar 2024 | 133.41386 | 0.00 | 0.00% | 133.41386 | 133.41386 | 133.41386 | 0 |
| 16 Mar 2024 | 133.41386 | 0.00 | 0.00% | 133.41386 | 133.41386 | 133.41386 | 0 |
| 15 Mar 2024 | 133.41386 | -1.73 | -1.28% | 135.14148 | 135.14148 | 133.41386 | 0 |
| 14 Mar 2024 | 135.14148 | -1.24 | -0.91% | 136.38073 | 136.38073 | 135.14148 | 0 |
| 13 Mar 2024 | 136.38073 | -1.74 | -1.26% | 138.12533 | 138.12533 | 136.38073 | 0 |
| 12 Mar 2024 | 138.12533 | 0.77 | 0.56% | 137.3588 | 138.12533 | 137.3588 | 0 |
| 11 Mar 2024 | 137.3588 | -0.77 | -0.56% | 138.12925 | 138.12925 | 137.3588 | 0 |
| 10 Mar 2024 | 138.12925 | 0.00 | 0.00% | 138.12925 | 138.12925 | 138.12925 | 0 |
| 09 Mar 2024 | 138.12925 | 0.00 | 0.00% | 138.12925 | 138.12925 | 138.12925 | 0 |
| 08 Mar 2024 | 138.12925 | -1.88 | -1.34% | 140.01096 | 140.01096 | 138.12925 | 0 |
| 07 Mar 2024 | 140.01096 | 1.43 | 1.03% | 138.57976 | 140.01096 | 138.57976 | 0 |
| 06 Mar 2024 | 138.57976 | 0.13 | 0.10% | 138.44657 | 138.57976 | 138.44657 | 0 |
| 05 Mar 2024 | 138.44657 | 1.42 | 1.04% | 137.0232 | 138.44657 | 137.0232 | 0 |
| 04 Mar 2024 | 137.0232 | 1.15 | 0.84% | 135.87798 | 137.0232 | 135.87798 | 0 |
| 03 Mar 2024 | 135.87798 | 0.00 | 0.00% | 135.87798 | 135.87798 | 135.87798 | 0 |
| 02 Mar 2024 | 135.87798 | 0.00 | 0.00% | 135.87798 | 135.87798 | 135.87798 | 0 |
| 01 Mar 2024 | 135.87798 | -2.37 | -1.71% | 138.24807 | 138.24807 | 135.87798 | 0 |
| 29 Feb 2024 | 138.24807 | -0.77 | -0.56% | 139.02243 | 139.02243 | 138.24807 | 0 |
| 28 Feb 2024 | 139.02243 | -0.97 | -0.69% | 139.98876 | 139.98876 | 139.02243 | 0 |
| 27 Feb 2024 | 139.98876 | 0.74 | 0.53% | 139.25096 | 139.98876 | 139.25096 | 0 |
| 26 Feb 2024 | 139.25096 | 0.76 | 0.55% | 138.49226 | 139.25096 | 138.49226 | 0 |
| 25 Feb 2024 | 138.49226 | 0.00 | 0.00% | 138.49226 | 138.49226 | 138.49226 | 0 |
| 24 Feb 2024 | 138.49226 | 0.00 | 0.00% | 138.49226 | 138.49226 | 138.49226 | 0 |
| 23 Feb 2024 | 138.49226 | 1.67 | 1.22% | 136.82602 | 138.49226 | 136.82602 | 0 |
| 22 Feb 2024 | 136.82602 | 0.81 | 0.59% | 136.01901 | 136.82602 | 136.01901 | 0 |
| 21 Feb 2024 | 136.01901 | 0.08 | 0.06% | 135.94196 | 136.01901 | 135.94196 | 0 |
| 20 Feb 2024 | 135.94196 | -0.67 | -0.49% | 136.60925 | 136.60925 | 135.94196 | 0 |
| 19 Feb 2024 | 136.60925 | 0.91 | 0.67% | 135.69777 | 136.60925 | 135.69777 | 0 |
| 18 Feb 2024 | 135.69777 | 0.00 | 0.00% | 135.69777 | 135.69777 | 135.69777 | 0 |
| 17 Feb 2024 | 135.69777 | 0.00 | 0.00% | 135.69777 | 135.69777 | 135.69777 | 0 |
| 16 Feb 2024 | 135.69777 | 0.56 | 0.41% | 135.13887 | 135.69777 | 135.13887 | 0 |
| 15 Feb 2024 | 135.13887 | 0.32 | 0.24% | 134.81763 | 135.13887 | 134.81763 | 0 |
| 14 Feb 2024 | 134.81763 | -2.03 | -1.49% | 136.85212 | 136.85212 | 134.81763 | 0 |
| 13 Feb 2024 | 136.85212 | 0.45 | 0.33% | 136.39901 | 136.85212 | 136.39901 | 0 |
| 12 Feb 2024 | 136.39901 | -0.11 | -0.08% | 136.5087 | 136.5087 | 136.39901 | 0 |
| 11 Feb 2024 | 136.5087 | 0.00 | 0.00% | 136.5087 | 136.5087 | 136.5087 | 0 |
| 10 Feb 2024 | 136.5087 | 2.93 | 2.19% | 136.5087 | 136.5087 | 136.5087 | 0 |
| 09 Feb 2024 | 133.58361 | 0.00 | 0.00% | 133.58361 | 133.58361 | 133.58361 | 0 |
| 08 Feb 2024 | 133.58361 | 0.50 | 0.37% | 133.08478 | 133.58361 | 133.08478 | 0 |
| 07 Feb 2024 | 133.08478 | -0.30 | -0.22% | 133.38121 | 133.38121 | 133.08478 | 0 |
| 06 Feb 2024 | 133.38121 | 0.19 | 0.14% | 133.18924 | 133.38121 | 133.18924 | 0 |
| 05 Feb 2024 | 133.18924 | 0.70 | 0.53% | 132.48801 | 133.18924 | 132.48801 | 0 |
| 04 Feb 2024 | 132.48801 | 0.00 | 0.00% | 132.48801 | 132.48801 | 132.48801 | 0 |
| 03 Feb 2024 | 132.48801 | 0.00 | 0.00% | 132.48801 | 132.48801 | 132.48801 | 0 |
| 02 Feb 2024 | 132.48801 | -0.33 | -0.25% | 132.821 | 132.821 | 132.48801 | 0 |
| 01 Feb 2024 | 132.821 | 1.56 | 1.19% | 131.26444 | 132.821 | 131.26444 | 0 |
| 31 Ene 2024 | 131.26444 | -0.40 | -0.30% | 131.66011 | 131.66011 | 131.26444 | 0 |
| 30 Ene 2024 | 131.66011 | 1.32 | 1.01% | 130.34252 | 131.66011 | 130.34252 | 0 |
| 29 Ene 2024 | 130.34252 | 1.56 | 1.21% | 128.78334 | 130.34252 | 128.78334 | 0 |
| 28 Ene 2024 | 128.78334 | 0.00 | 0.00% | 128.78334 | 128.78334 | 128.78334 | 0 |
| 27 Ene 2024 | 128.78334 | 0.00 | 0.00% | 128.78334 | 128.78334 | 128.78334 | 0 |
