US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Forex
Chinese Yuan Renminbi onshore vs CFA Franc BCEAO (CNYXOF)
Chinese Yuan Renminbi onshore vs CFA Franc BCEAO (CNYXOF) Histórico

CNYXOF Chinese Yuan Renminbi onshore vs CFA Franc BCEAO

86.07343

-0.1188 (-0.14%)

Última actualización: 06:19:04

Retrasado por 15 minutos

CNYXOF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
05 May 2024	86.19218	0.00	0.00%	86.19218	86.19218	86.19218	0
04 May 2024	86.19218	-0.21	-0.24%	86.19218	86.19218	86.19218	0
03 May 2024	86.39767	-0.05	-0.06%	86.67393	86.67393	86.39767	0
02 May 2024	86.45232	-0.31	-0.36%	86.76565	86.76565	86.45232	0
01 May 2024	86.76565	0.55	0.64%	86.69112	86.76565	86.69112	0
30 Abr 2024	86.21484	-0.14	-0.16%	86.36581	86.36581	86.21484	0
29 Abr 2024	86.35445	0.11	0.12%	86.24772	86.35445	86.24772	0
28 Abr 2024	86.24772	0.00	0.00%	86.24772	86.24772	86.24772	0
27 Abr 2024	86.24772	-0.18	-0.21%	86.24772	86.43068	86.24772	0
26 Abr 2024	86.43068	0.24	0.28%	86.22051	86.43068	86.22051	0
25 Abr 2024	86.18879	-0.23	-0.27%	86.18879	86.18879	86.18879	0
24 Abr 2024	86.41815	-0.24	-0.27%	86.25792	86.41815	86.25792	0
23 Abr 2024	86.65561	-0.13	-0.15%	86.69112	86.69112	86.65561	0
22 Abr 2024	86.78631	0.00	0.00%	86.78402	86.78631	86.78402	0
21 Abr 2024	86.78402	0.00	0.00%	86.78402	86.78402	86.78402	0
20 Abr 2024	86.78402	0.00	0.00%	86.78402	86.78402	86.78402	0
19 Abr 2024	86.78402	0.19	0.22%	86.82537	86.82537	86.78402	0
18 Abr 2024	86.59727	-0.09	-0.11%	86.72321	86.72321	86.59727	0
17 Abr 2024	86.68997	-0.16	-0.19%	86.86792	86.87022	86.68997	0
16 Abr 2024	86.85066	0.13	0.15%	87.00157	87.00157	86.85066	0
15 Abr 2024	86.72321	0.02	0.03%	86.70143	86.72321	86.70143	0
14 Abr 2024	86.70143	0.00	0.00%	86.70143	86.70143	86.70143	0
13 Abr 2024	86.70143	0.00	0.00%	86.70143	86.70143	86.70143	0
12 Abr 2024	86.70143	0.55	0.63%	86.16162	86.70143	86.16162	0
11 Abr 2024	86.15483	1.00	1.18%	85.90547	86.15483	85.90547	0
10 Abr 2024	85.15383	0.05	0.06%	85.23571	85.23571	85.15383	0
09 Abr 2024	85.10412	-0.08	-0.09%	85.15052	85.15052	85.10412	0
08 Abr 2024	85.18369	-0.22	-0.26%	85.40773	85.40773	85.18037	0
07 Abr 2024	85.40773	0.00	0.00%	85.40773	85.40773	85.40773	0
06 Abr 2024	85.40773	0.05	0.06%	85.40773	85.40773	85.35439	0
05 Abr 2024	85.35439	0.21	0.24%	85.30	85.40773	85.30	0
04 Abr 2024	85.14831	-0.62	-0.72%	85.42219	85.42219	85.14831	0
03 Abr 2024	85.76395	-0.25	-0.29%	85.83578	85.83578	85.76395	0
02 Abr 2024	86.01248	0.39	0.45%	86.01248	86.01248	85.62401	0
01 Abr 2024	85.62401	0.00	0.00%	85.62401	85.62401	85.62401	0
31 Mar 2024	85.62401	0.00	0.00%	85.62401	85.62401	85.62401	0
30 Mar 2024	85.62401	0.00	0.00%	85.62401	85.62401	85.62401	0
29 Mar 2024	85.62401	0.00	0.00%	85.54473	85.62401	85.62401	0
28 Mar 2024	85.62401	0.37	0.44%	85.25565	85.62401	85.22242	0
27 Mar 2024	85.25011	0.31	0.37%	85.08645	85.25011	85.13725	0
26 Mar 2024	84.93552	-0.14	-0.16%	85.01918	85.01918	84.93552	0
25 Mar 2024	85.07101	0.08	0.10%	84.86409	85.0997	84.86409	0
24 Mar 2024	84.98614	0.12	0.14%	84.98614	84.98614	84.98614	0
23 Mar 2024	84.86409	0.00	0.00%	84.86409	84.86409	84.86409	0
22 Mar 2024	84.86409	0.18	0.22%	84.82349	84.86409	84.82349	0
21 Mar 2024	84.68004	-0.51	-0.59%	84.46197	84.68004	84.52074	0
20 Mar 2024	85.1859	0.05	0.06%	84.94762	85.1859	84.94762	0
19 Mar 2024	85.13725	-0.52	-0.61%	85.65756	85.65756	85.13725	0
18 Mar 2024	85.65756	0.00	0.00%	85.65756	85.65756	85.65756	0
17 Mar 2024	85.65756	0.00	0.00%	85.65756	85.65756	85.65756	0
16 Mar 2024	85.65756	0.00	0.00%	85.65756	85.65756	85.65756	0
15 Mar 2024	85.65756	0.00	0.00%	85.65756	85.65756	85.65756	0
14 Mar 2024	85.65756	0.00	0.00%	85.65756	85.65756	85.65756	0
13 Mar 2024	85.65756	0.00	0.00%	85.65756	85.65756	85.65756	0
12 Mar 2024	85.65756	0.00	0.00%	85.65756	85.65756	85.65756	0
11 Mar 2024	85.65756	0.00	0.00%	85.65756	85.65756	85.65756	0
10 Mar 2024	85.65756	0.00	0.00%	85.65756	85.65756	85.65756	0
09 Mar 2024	85.65756	0.00	0.00%	85.65756	85.65756	85.65756	0
08 Mar 2024	85.65756	0.00	0.00%	85.65756	85.65756	85.65756	0
07 Mar 2024	85.65756	0.00	0.00%	85.65756	85.65756	85.65756	0
06 Mar 2024	85.65756	0.00	0.00%	85.65756	85.65756	85.65756	0
05 Mar 2024	85.65756	0.00	0.00%	85.65756	85.65756	85.65756	0
04 Mar 2024	85.65756	0.00	0.00%	85.65756	85.65756	85.65756	0
03 Mar 2024	85.65756	0.00	0.00%	85.65756	85.65756	85.65756	0
02 Mar 2024	85.65756	0.00	0.00%	85.65756	85.65756	85.65756	0
01 Mar 2024	85.65756	0.00	0.00%	85.65756	85.65756	85.65756	0
29 Feb 2024	85.65756	0.00	0.00%	85.65756	85.65756	85.65756	0
28 Feb 2024	85.65756	0.00	0.00%	85.65756	85.65756	85.65756	0
27 Feb 2024	85.65756	0.00	0.00%	85.65756	85.65756	85.65756	0
26 Feb 2024	85.65756	0.00	0.00%	85.65756	85.65756	85.65756	0
25 Feb 2024	85.65756	0.00	0.00%	85.65756	85.65756	85.65756	0
24 Feb 2024	85.65756	0.00	0.00%	85.65756	85.65756	85.65756	0
23 Feb 2024	85.65756	0.00	0.00%	85.65756	85.65756	85.65756	0
22 Feb 2024	85.65756	0.00	0.00%	85.65756	85.65756	85.65756	0
21 Feb 2024	85.65756	0.00	0.00%	85.65756	85.65756	85.65756	0
20 Feb 2024	85.65756	0.00	0.00%	85.65756	85.65756	85.65756	0
19 Feb 2024	85.65756	0.00	0.00%	85.65756	85.65756	85.65756	0
18 Feb 2024	85.65756	0.00	0.00%	85.65756	85.65756	85.65756	0
17 Feb 2024	85.65756	0.00	0.00%	85.65756	85.65756	85.65756	0
16 Feb 2024	85.65756	0.00	0.00%	85.65756	85.65756	85.65756	0
15 Feb 2024	85.65756	0.00	0.00%	85.65756	85.65756	85.65756	0
14 Feb 2024	85.65756	0.00	0.00%	85.65756	85.65756	85.65756	0
13 Feb 2024	85.65756	0.00	0.00%	85.65756	85.65756	85.65756	0
12 Feb 2024	85.65756	0.00	0.00%	85.65756	85.65756	85.65756	0
11 Feb 2024	85.65756	0.00	0.00%	85.65756	85.65756	85.65756	0
10 Feb 2024	85.65756	0.00	0.00%	85.65756	85.65756	85.65756	0
09 Feb 2024	85.65756	0.00	0.00%	85.65756	85.65756	85.65756	0
08 Feb 2024	85.65756	0.00	0.00%	85.65756	85.65756	85.65756	0
07 Feb 2024	85.65756	0.00	0.00%	85.65756	85.65756	85.65756	0
06 Feb 2024	85.65756	0.00	0.00%	85.65756	85.65756	85.65756	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones