COPZAR

Datos Históricos COP vs ZAR

COPZAR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Sep 2022 0.0039661 0.000022 0.56% 0.0039477 0.0039661 0.0039477 0
27 Sep 2022 0.0039443 -0.000128 -3.14% 0.0040559 0.004056 0.0039443 0
26 Sep 2022 0.0040728 -0.000023 -0.56% 0.0040563 0.0040954 0.0040563 0
25 Sep 2022 0.0040957 0.00 0.0% 0.0040957 0.0040957 0.0040957 0
24 Sep 2022 0.0040957 -0.000003 -0.07% 0.0040957 0.0040988 0.0040957 0
23 Sep 2022 0.0040988 0.0001068 2.68% 0.0039745 0.0040988 0.0039745 0
22 Sep 2022 0.003992 0.000003 0.08% 0.0039774 0.003992 0.0039774 0
21 Sep 2022 0.003989 -0.000034 -0.85% 0.0040038 0.0040038 0.003989 0
20 Sep 2022 0.0040232 0.000026 0.65% 0.0040035 0.0040232 0.0040035 0
19 Sep 2022 0.0039969 0.000019 0.48% 0.0039766 0.0040155 0.0039766 0
18 Sep 2022 0.0039782 0.00 0.0% 0.0039782 0.0039782 0.0039782 0
17 Sep 2022 0.0039782 -0.000017 -0.43% 0.0039782 0.0039953 0.0039782 0
16 Sep 2022 0.0039953 0.000003 0.08% 0.0040077 0.0040077 0.0039953 0
15 Sep 2022 0.0039921 0.000046 1.17% 0.0039512 0.0039921 0.0039512 0
14 Sep 2022 0.0039462 0.000044 1.13% 0.0039174 0.0039462 0.0039174 0
13 Sep 2022 0.0039025 -0.000024 -0.61% 0.0039305 0.0039305 0.0039025 0
12 Sep 2022 0.0039264 0.000003 0.08% 0.0039328 0.0039328 0.0039264 0
11 Sep 2022 0.0039236 0.00 0.0% 0.0039236 0.0039236 0.0039236 0
10 Sep 2022 0.0039236 0.0000001 0.0% 0.0039236 0.0039236 0.0039235 0
09 Sep 2022 0.0039235 -0.000033 -0.83% 0.0039788 0.0039788 0.0039235 0
08 Sep 2022 0.003956 0.000072 1.85% 0.003898 0.003956 0.003898 0
07 Sep 2022 0.0038844 0.000044 1.15% 0.0038723 0.0038844 0.0038723 0
06 Sep 2022 0.0038404 -0.000005 -0.13% 0.0038157 0.0038404 0.0038157 0
05 Sep 2022 0.0038457 -0.000013 -0.34% 0.0038321 0.0038457 0.0038321 0
04 Sep 2022 0.0038586 0.00 0.0% 0.0038586 0.0038586 0.0038586 0
03 Sep 2022 0.0038586 0.0000001 0.0% 0.0038586 0.0038586 0.0038586 0
02 Sep 2022 0.0038585 -0.000016 -0.41% 0.0038764 0.0038764 0.0038585 0
01 Sep 2022 0.0038747 0.000015 0.39% 0.0039044 0.0039044 0.0038747 0
31 Ago 2022 0.0038593 0.000008 0.21% 0.0038821 0.0038821 0.0038593 0
30 Ago 2022 0.0038509 0.000007 0.18% 0.0038346 0.0038509 0.0038346 0
29 Ago 2022 0.0038438 0.000023 0.6% 0.003829 0.0038438 0.003829 0
28 Ago 2022 0.0038206 0.00 0.0% 0.0038206 0.0038206 0.0038206 0
27 Ago 2022 0.0038206 -0.000009 -0.24% 0.0038206 0.0038292 0.0038206 0
26 Ago 2022 0.0038292 0.00001 0.26% 0.0037949 0.0038292 0.0037949 0
25 Ago 2022 0.003819 -0.000095 -2.43% 0.0039067 0.0039067 0.003819 0
24 Ago 2022 0.003914 0.000035 0.9% 0.0038843 0.003914 0.0038843 0
23 Ago 2022 0.0038787 -0.000013 -0.33% 0.0038519 0.0038787 0.0038519 0
22 Ago 2022 0.0038918 0.000027 0.7% 0.0038709 0.0038918 0.0038709 0
21 Ago 2022 0.0038653 0.00 0.0% 0.0038653 0.0038653 0.0038653 0
20 Ago 2022 0.0038653 -0.000009 -0.23% 0.0038653 0.0038738 0.0038653 0
19 Ago 2022 0.0038738 0.000025 0.65% 0.0038526 0.0038738 0.0038526 0
18 Ago 2022 0.0038484 -0.000058 -1.48% 0.003926 0.003926 0.0038484 0
17 Ago 2022 0.003906 -0.000041 -1.04% 0.0039526 0.0039526 0.003906 0
16 Ago 2022 0.0039465 0.000011 0.28% 0.0039323 0.0039465 0.0039323 0
15 Ago 2022 0.0039359 0.000092 2.39% 0.0038217 0.0039359 0.0038217 0
14 Ago 2022 0.003844 0.00 0.0% 0.003844 0.003844 0.003844 0
13 Ago 2022 0.003844 0.00 0.0% 0.003844 0.003844 0.003844 0
12 Ago 2022 0.003844 0.000065 1.72% 0.0037972 0.003844 0.0037972 0
11 Ago 2022 0.0037795 -0.000009 -0.24% 0.0037481 0.0037795 0.0037481 0
10 Ago 2022 0.003789 -0.000069 -1.79% 0.0038406 0.0038406 0.003789 0
09 Ago 2022 0.0038578 0.000021 0.55% 0.0038261 0.0038578 0.0038261 0
08 Ago 2022 0.0038365 -0.000049 -1.26% 0.003883 0.003883 0.0038365 0
07 Ago 2022 0.0038857 0.00 0.0% 0.0038857 0.0038857 0.0038857 0
06 Ago 2022 0.0038857 0.000008 0.21% 0.0038857 0.0038857 0.0038747 0
05 Ago 2022 0.0038782 -0.000002 -0.05% 0.0038761 0.0038782 0.0038761 0
04 Ago 2022 0.0038807 0.000005 0.13% 0.0038626 0.0038807 0.0038626 0
03 Ago 2022 0.0038762 -0.000002 -0.05% 0.0039077 0.0039077 0.0038762 0
02 Ago 2022 0.0038786 0.000036 0.94% 0.0038699 0.0038786 0.0038699 0
01 Ago 2022 0.0038428 0.000075 1.99% 0.003801 0.0038428 0.003801 0
31 Jul 2022 0.0037681 0.00 0.0% 0.0037681 0.0037681 0.0037681 0
30 Jul 2022 0.0037681 0.00 0.0% 0.0037681 0.0037681 0.0037681 0
29 Jul 2022 0.0037681 -0.000027 -0.71% 0.0037494 0.0037681 0.0037495 0
28 Jul 2022 0.0037954 -0.000002 -0.05% 0.0037805 0.0037954 0.0037805 0
27 Jul 2022 0.003797 0.00004 1.06% 0.0037821 0.003797 0.0037821 0
26 Jul 2022 0.0037567 -0.0000004 -0.01% 0.0037557 0.0037567 0.0037557 0
25 Jul 2022 0.0037571 -0.000068 -1.78% 0.0038193 0.0038193 0.0037571 0
24 Jul 2022 0.003825 0.00 0.0% 0.003825 0.003825 0.003825 0
23 Jul 2022 0.003825 0.00 0.0% 0.003825 0.003825 0.003825 0
22 Jul 2022 0.003825 -0.000119 -3.02% 0.0039154 0.0039154 0.003825 0
21 Jul 2022 0.0039435 -0.000008 -0.2% 0.0039598 0.0039598 0.0039435 0
20 Jul 2022 0.0039515 0.000006 0.15% 0.0039664 0.0039664 0.0039515 0
19 Jul 2022 0.0039451 0.000021 0.54% 0.0039243 0.0039451 0.0039243 0
18 Jul 2022 0.0039245 0.0001124 2.95% 0.0038145 0.0039245 0.0038145 0
17 Jul 2022 0.0038121 0.00 0.0% 0.0038121 0.0038121 0.0038121 0
16 Jul 2022 0.0038121 -0.000011 -0.29% 0.0038121 0.0038236 0.0038121 0
15 Jul 2022 0.0038236 0.000005 0.13% 0.0038235 0.0038236 0.0038235 0
14 Jul 2022 0.0038189 0.0001498 4.08% 0.0036657 0.0038189 0.0036657 0
13 Jul 2022 0.0036691 -0.00007 -1.87% 0.003722 0.003722 0.0036691 0
12 Jul 2022 0.0037389 -0.000102 -2.66% 0.0038422 0.0038422 0.0037389 0
11 Jul 2022 0.0038409 -0.000016 -0.41% 0.0038455 0.0038455 0.0038409 0
10 Jul 2022 0.0038572 0.00 0.0% 0.0038572 0.0038572 0.0038572 0
09 Jul 2022 0.0038572 -0.000002 -0.05% 0.0038572 0.003859 0.0038572 0
08 Jul 2022 0.003859 0.000012 0.31% 0.0038346 0.003859 0.0038346 0
07 Jul 2022 0.003847 -0.000066 -1.69% 0.0039219 0.0039219 0.003847 0
06 Jul 2022 0.003913 0.000008 0.2% 0.0039186 0.0039186 0.003913 0
05 Jul 2022 0.0039049 0.000041 1.06% 0.0038732 0.0039049 0.0038732 0
04 Jul 2022 0.0038642 -0.00008 -2.03% 0.0039283 0.0039283 0.0038642 0
03 Jul 2022 0.0039439 0.00 0.0% 0.0039439 0.0039439 0.0039439 0
02 Jul 2022 0.0039439 0.00 0.0% 0.0039439 0.0039439 0.0039439 0
01 Jul 2022 0.0039439 -0.000022 -0.55% 0.003988 0.003988 0.0039439 0
Su Consulta Reciente
FX
COPZAR
COP vs ZAR
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220929 05:42:04