COPZAR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.0045 | -0.00 | -0.35% | 0.0045 | 0.0045 | 0.0045 | 0 |
25 Jul 2024 | 0.0045 | -0.00 | -0.37% | 0.0046 | 0.0046 | 0.0045 | 0 |
24 Jul 2024 | 0.0046 | -0.00 | -1.00% | 0.0046 | 0.0046 | 0.0046 | 0 |
23 Jul 2024 | 0.0046 | 0.0001 | 1.84% | 0.0045 | 0.0046 | 0.0045 | 0 |
22 Jul 2024 | 0.0045 | 0.00 | 0.04% | 0.0045 | 0.0045 | 0.0045 | 0 |
21 Jul 2024 | 0.0045 | -0.00 | -0.31% | 0.0045 | 0.0045 | 0.0045 | 0 |
20 Jul 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
19 Jul 2024 | 0.0045 | -0.00 | -0.68% | 0.0046 | 0.0046 | 0.0045 | 0 |
18 Jul 2024 | 0.0046 | -0.00 | -0.31% | 0.0046 | 0.0046 | 0.0046 | 0 |
17 Jul 2024 | 0.0046 | 0.00 | 0.02% | 0.0046 | 0.0046 | 0.0046 | 0 |
16 Jul 2024 | 0.0046 | 0.00 | 0.24% | 0.0046 | 0.0046 | 0.0046 | 0 |
15 Jul 2024 | 0.0046 | 0.00 | 0.84% | 0.0045 | 0.0046 | 0.0045 | 0 |
14 Jul 2024 | 0.0045 | -0.00 | -0.01% | 0.0045 | 0.0045 | 0.0045 | 0 |
13 Jul 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
12 Jul 2024 | 0.0045 | -0.00 | -0.68% | 0.0045 | 0.0045 | 0.0045 | 0 |
11 Jul 2024 | 0.0046 | 0.0001 | 1.11% | 0.0045 | 0.0046 | 0.0045 | 0 |
10 Jul 2024 | 0.0045 | 0.00 | 0.56% | 0.0045 | 0.0045 | 0.0045 | 0 |
09 Jul 2024 | 0.0045 | 0.00 | 0.99% | 0.0044 | 0.0045 | 0.0044 | 0 |
08 Jul 2024 | 0.0044 | -0.00 | -0.16% | 0.0044 | 0.0044 | 0.0044 | 0 |
07 Jul 2024 | 0.0044 | -0.00 | -0.04% | 0.0044 | 0.0044 | 0.0044 | 0 |
06 Jul 2024 | 0.0044 | 0.00 | 0.07% | 0.0044 | 0.0044 | 0.0044 | 0 |
05 Jul 2024 | 0.0044 | -0.00 | -0.60% | 0.0045 | 0.0045 | 0.0044 | 0 |
04 Jul 2024 | 0.0045 | -0.00 | -0.18% | 0.0045 | 0.0045 | 0.0045 | 0 |
03 Jul 2024 | 0.0045 | 0.00 | 0.09% | 0.0045 | 0.0045 | 0.0045 | 0 |
02 Jul 2024 | 0.0045 | 0.0001 | 2.24% | 0.0044 | 0.0045 | 0.0044 | 0 |
01 Jul 2024 | 0.0044 | -0.00 | -0.41% | 0.0043 | 0.0044 | 0.0043 | 0 |
30 Jun 2024 | 0.0044 | 0.00 | 1.03% | 0.0044 | 0.0044 | 0.0044 | 0 |
29 Jun 2024 | 0.0044 | -0.0001 | -2.34% | 0.0044 | 0.0044 | 0.0044 | 0 |
28 Jun 2024 | 0.0045 | 0.00 | 0.50% | 0.0045 | 0.0045 | 0.0045 | 0 |
27 Jun 2024 | 0.0044 | -0.00 | -0.05% | 0.0044 | 0.0044 | 0.0044 | 0 |
26 Jun 2024 | 0.0044 | -0.00 | -0.07% | 0.0045 | 0.0045 | 0.0044 | 0 |
25 Jun 2024 | 0.0044 | 0.0001 | 1.51% | 0.0044 | 0.0044 | 0.0044 | 0 |
24 Jun 2024 | 0.0044 | 0.0001 | 1.37% | 0.0043 | 0.0044 | 0.0043 | 0 |
23 Jun 2024 | 0.0043 | 0.00 | 0.61% | 0.0043 | 0.0043 | 0.0043 | 0 |
22 Jun 2024 | 0.0043 | 0.00 | 0.00% | 0.0043 | 0.0043 | 0.0043 | 0 |
21 Jun 2024 | 0.0043 | -0.0001 | -1.36% | 0.0043 | 0.0043 | 0.0043 | 0 |
20 Jun 2024 | 0.0043 | -0.00 | -0.07% | 0.0043 | 0.0043 | 0.0043 | 0 |
19 Jun 2024 | 0.0043 | -0.00 | -0.91% | 0.0044 | 0.0044 | 0.0043 | 0 |
18 Jun 2024 | 0.0044 | -0.00 | -0.54% | 0.0044 | 0.0044 | 0.0044 | 0 |
17 Jun 2024 | 0.0044 | -0.00 | -0.50% | 0.0044 | 0.0044 | 0.0044 | 0 |
16 Jun 2024 | 0.0044 | 0.00 | 0.11% | 0.0044 | 0.0044 | 0.0044 | 0 |
15 Jun 2024 | 0.0044 | -0.0001 | -2.44% | 0.0044 | 0.0044 | 0.0044 | 0 |
14 Jun 2024 | 0.0045 | -0.00 | -0.15% | 0.0045 | 0.0045 | 0.0045 | 0 |
13 Jun 2024 | 0.0045 | -0.0001 | -2.70% | 0.0046 | 0.0046 | 0.0045 | 0 |
12 Jun 2024 | 0.0047 | -0.0001 | -1.52% | 0.0047 | 0.0047 | 0.0047 | 0 |
11 Jun 2024 | 0.0047 | -0.00 | -0.13% | 0.0047 | 0.0047 | 0.0047 | 0 |
10 Jun 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0 |
09 Jun 2024 | 0.0048 | -0.00 | -0.96% | 0.0048 | 0.0048 | 0.0048 | 0 |
08 Jun 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0 |
07 Jun 2024 | 0.0048 | -0.00 | -0.37% | 0.0048 | 0.0048 | 0.0048 | 0 |
06 Jun 2024 | 0.0048 | 0.00 | 0.10% | 0.0048 | 0.0048 | 0.0048 | 0 |
05 Jun 2024 | 0.0048 | -0.00 | -0.48% | 0.0049 | 0.0049 | 0.0048 | 0 |
04 Jun 2024 | 0.0048 | 0.00 | 0.15% | 0.0048 | 0.0048 | 0.0048 | 0 |
03 Jun 2024 | 0.0048 | -0.0001 | -1.05% | 0.0049 | 0.0049 | 0.0048 | 0 |
02 Jun 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0 |
01 Jun 2024 | 0.0049 | 0.00 | 0.70% | 0.0049 | 0.0049 | 0.0048 | 0 |
31 May 2024 | 0.0048 | 0.00 | 0.39% | 0.0048 | 0.0049 | 0.0048 | 0 |
30 May 2024 | 0.0048 | 0.0001 | 1.28% | 0.0048 | 0.0048 | 0.0048 | 0 |
29 May 2024 | 0.0048 | 0.00 | 0.93% | 0.0047 | 0.0048 | 0.0047 | 0 |
28 May 2024 | 0.0047 | -0.00 | -0.51% | 0.0047 | 0.0047 | 0.0047 | 0 |
27 May 2024 | 0.0047 | -0.00 | -0.48% | 0.0048 | 0.0048 | 0.0047 | 0 |
26 May 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0 |
25 May 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0 |
24 May 2024 | 0.0048 | -0.00 | -0.73% | 0.0048 | 0.0048 | 0.0047 | 0 |
23 May 2024 | 0.0048 | 0.00 | 0.59% | 0.0048 | 0.0048 | 0.0048 | 0 |
22 May 2024 | 0.0048 | 0.00 | 0.48% | 0.0047 | 0.0048 | 0.0047 | 0 |
21 May 2024 | 0.0047 | 0.00 | 0.21% | 0.0047 | 0.0047 | 0.0047 | 0 |
20 May 2024 | 0.0047 | 0.00 | 0.01% | 0.0048 | 0.0048 | 0.0047 | 0 |
19 May 2024 | 0.0047 | 0.00 | 0.00% | 0.0047 | 0.0047 | 0.0047 | 0 |
18 May 2024 | 0.0047 | -0.00 | -0.84% | 0.0047 | 0.0048 | 0.0047 | 0 |
17 May 2024 | 0.0048 | 0.00 | 0.25% | 0.0048 | 0.0048 | 0.0048 | 0 |
16 May 2024 | 0.0048 | -0.00 | -0.31% | 0.0048 | 0.0048 | 0.0048 | 0 |
15 May 2024 | 0.0048 | 0.0001 | 1.10% | 0.0047 | 0.0048 | 0.0047 | 0 |
14 May 2024 | 0.0047 | 0.00 | 0.00% | 0.0047 | 0.0047 | 0.0047 | 0 |
13 May 2024 | 0.0047 | -0.00 | -0.15% | 0.0047 | 0.0047 | 0.0047 | 0 |
12 May 2024 | 0.0047 | -0.00 | -0.34% | 0.0047 | 0.0048 | 0.0047 | 0 |
11 May 2024 | 0.0048 | 0.00 | 0.51% | 0.0048 | 0.0048 | 0.0047 | 0 |
10 May 2024 | 0.0047 | -0.00 | -0.40% | 0.0048 | 0.0048 | 0.0047 | 0 |
09 May 2024 | 0.0047 | -0.00 | -1.00% | 0.0048 | 0.0048 | 0.0047 | 0 |
08 May 2024 | 0.0048 | 0.0001 | 1.20% | 0.0047 | 0.0048 | 0.0047 | 0 |
07 May 2024 | 0.0047 | 0.00 | 0.51% | 0.0047 | 0.0047 | 0.0047 | 0 |
06 May 2024 | 0.0047 | -0.0001 | -1.07% | 0.0048 | 0.0048 | 0.0047 | 0 |
05 May 2024 | 0.0048 | 0.00 | 0.32% | 0.0048 | 0.0048 | 0.0048 | 0 |
04 May 2024 | 0.0048 | -0.00 | -0.13% | 0.0048 | 0.0048 | 0.0048 | 0 |
03 May 2024 | 0.0048 | -0.00 | -0.23% | 0.0048 | 0.0048 | 0.0048 | 0 |
02 May 2024 | 0.0048 | -0.00 | -0.04% | 0.0048 | 0.0048 | 0.0048 | 0 |
01 May 2024 | 0.0048 | -0.0001 | -1.65% | 0.0048 | 0.0048 | 0.0048 | 0 |
30 Abr 2024 | 0.0048 | 0.00 | 0.85% | 0.0048 | 0.0048 | 0.0048 | 0 |
29 Abr 2024 | 0.0048 | 0.00 | 0.92% | 0.0048 | 0.0048 | 0.0047 | 0 |
27 Abr 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0 |
26 Abr 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0 |