Datos Históricos CUP vs US Dollar - CUPUSD

CUPUSD Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
19 Jul 2019 1.000515 1.000515 0.00 -0.06% 1.000515 1.005215 0
18 Jul 2019 1.0015 1.00109 0.00 +0.07% 1.00109 1.0015 0
17 Jul 2019 1.0004249 1.0004249 0.00 -0.04% 1.00004 1.0004249 0
16 Jul 2019 1.00084 1.00084 0.00 +0.05% 0.99894 1.00084 0
15 Jul 2019 1.0018149 1.000385 0.00 -0.01% 1.000385 1.0018149 0
14 Jul 2019 1.0004599 1.0004599 0.00 +0.00% 1.0004599 1.0004599 0
13 Jul 2019 1.0004599 1.0004599 0.00 +0.00% 1.0004599 1.0004599 0
12 Jul 2019 1.00072 1.0004599 0.00 -0.08% 0.99891 1.00072 0
11 Jul 2019 1.00415 1.001245 0.00 +0.08% 1.001245 1.00415 0
10 Jul 2019 1.000445 1.000445 0.00 -0.04% 1.000445 1.0011 0
09 Jul 2019 1.00027 1.00087 0.00 +0.06% 1.00027 1.00088 0
08 Jul 2019 0.997795 1.00027 0.00 -0.06% 0.997795 1.00027 0
07 Jul 2019 1.00085 1.00085 0.00 +0.00% 1.00085 1.00085 0
06 Jul 2019 1.00085 1.00085 0.00 +0.00% 1.00085 1.00085 0
05 Jul 2019 1.00085 1.00085 0.00 +0.06% 1.00031 1.00085 0
04 Jul 2019 0.999485 1.00022 0.00 -0.03% 0.999295 1.00022 0
03 Jul 2019 0.99986 1.000535 0.00 +0.07% 0.99986 1.000535 0
02 Jul 2019 0.996445 0.99986 0.003525 +0.35% 0.99604 1.00062 0
01 Jul 2019 0.998955 0.996335 -0.00369 -0.37% 0.99595 1.0016099 0
30 Jun 2019 1.000025 1.000025 0.00 +0.00% 1.000025 1.000025 0
29 Jun 2019 1.000025 1.000025 0.00 +0.00% 1.000025 1.000025 0
28 Jun 2019 0.999865 1.000025 0.00 +0.00% 0.999865 1.00092 0
28 Jun 2019 0.999865 1.000025 0.00 -0.02% 0.999865 1.00092 0
27 Jun 2019 1.00024 1.00024 0.00 -0.01% 1.00024 1.00118 0
26 Jun 2019 0.99964 1.000315 0.00 -0.03% 0.99964 1.000315 0
25 Jun 2019 1.001525 1.00064 0.00 -0.05% 1.00064 1.00219 0
24 Jun 2019 1.00738 1.00114 0.00 -0.21% 1.00114 1.0074749 0
23 Jun 2019 1.0032049 1.0032049 0.00 +0.00% 1.0032049 1.0032049 0
22 Jun 2019 1.0032049 1.0032049 0.00 +0.00% 1.0032049 1.0032049 0
21 Jun 2019 1.00017 1.0032049 0.00 +0.21% 1.00017 1.0032049 0
20 Jun 2019 1.001115 1.001115 0.00 +0.08% 1.001115 1.0030349 0
19 Jun 2019 1.00034 1.00034 0.00 +0.01% 1.00034 1.0005 0
18 Jun 2019 1.000215 1.000215 0.00 -0.04% 1.000215 1.00112 0
17 Jun 2019 0.99676 1.000665 0.00 +0.20% 0.995985 1.000665 0
16 Jun 2019 0.9987 0.9987 0.00 +0.00% 0.9987 0.9987 0
15 Jun 2019 1.00033 0.9987 -0.00163 -0.16% 0.9987 1.00033 0
14 Jun 2019 0.999755 1.00033 0.00 -0.02% 0.999755 1.00033 0
13 Jun 2019 0.998255 1.00051 0.00 -0.02% 0.998255 1.00051 0
12 Jun 2019 1.00233 1.00069 0.00 -0.08% 1.00069 1.00233 0
11 Jun 2019 1.001435 1.001455 0.00 +0.09% 1.001435 1.001455 0
10 Jun 2019 1.00589 1.000575 0.00 -0.06% 1.000575 1.00589 0
09 Jun 2019 1.00122 1.00122 0.00 +0.00% 1.00122 1.00122 0
08 Jun 2019 1.00122 1.00122 0.00 +0.00% 1.00122 1.00122 0
07 Jun 2019 1.00477 1.00122 0.00 +0.00% 1.00122 1.00477 0
06 Jun 2019 0.99792 1.00123 0.00 +0.26% 0.99792 1.00123 0
05 Jun 2019 1.000145 0.99861 -0.00232 -0.23% 0.99861 1.00084 0
04 Jun 2019 1.0066 1.00093 0.00 -0.02% 1.00093 1.0066 0
03 Jun 2019 1.003015 1.00115 0.00 -0.39% 1.00115 1.003015 0
02 Jun 2019 1.005065 1.005065 0.00 +0.50% 1.00008 1.005065 0
01 Jun 2019 1.00008 1.00008 0.00 +0.00% 1.00008 1.00008 0
31 May 2019 0.999785 1.00008 0.00 -0.06% 0.999785 1.00008 0
30 May 2019 0.99863 1.000635 0.00 +0.08% 0.99863 1.000635 0
29 May 2019 0.99873 0.99984 0.00142 +0.14% 0.99873 0.99984 0
28 May 2019 1.001045 0.99842 -0.002535 -0.25% 0.99842 1.001045 0
27 May 2019 1.002215 1.000955 0.00 -0.13% 1.000955 1.002215 0
26 May 2019 1.002215 1.002215 0.00 +0.18% 1.002215 1.002215 0
25 May 2019 1.0004 1.0004 0.00 +0.00% 1.0004 1.0004 0
24 May 2019 1.004635 1.0004 0.00 +0.01% 1.0004 1.004635 0
23 May 2019 0.999345 1.000275 0.00 +0.10% 0.999345 1.000275 0
22 May 2019 1.00194 0.99924 -0.001945 -0.19% 0.99924 1.00194 0
21 May 2019 1.001185 1.001185 0.00 +0.00% 1.001185 1.001185 0
20 May 2019 1.000235 1.001185 0.00 +0.07% 1.000235 1.001185 0
19 May 2019 1.000525 1.000525 0.00 +0.00% 1.000525 1.000525 0
18 May 2019 1.000525 1.000525 0.00 +0.00% 1.000525 1.000525 0
17 May 2019 0.99743 1.000525 0.00 +0.00% 0.99743 1.000525 0
16 May 2019 1.001365 1.00051 0.00 +0.03% 1.00051 1.001365 0
15 May 2019 0.998345 1.00021 0.00 -0.11% 0.998345 1.00021 0
14 May 2019 1.00095 1.0013399 0.00 +0.03% 1.000785 1.0013399 0
13 May 2019 1.00115 1.001075 0.00 -0.01% 1.001075 1.00115 0
12 May 2019 1.001135 1.001135 0.00 +0.00% 1.001135 1.001135 0
11 May 2019 1.001135 1.001135 0.00 +0.00% 1.001135 1.001135 0
10 May 2019 1.00342 1.001135 0.00 +0.05% 1.001135 1.00342 0
09 May 2019 1.000495 1.000655 0.00 -0.03% 1.000495 1.000655 0
08 May 2019 0.99971 1.000985 0.00 +0.05% 0.99971 1.000985 0
07 May 2019 1.000805 1.0005 0.00 -0.01% 1.0005 1.000805 0
06 May 2019 1.003895 1.00061 0.00 -0.04% 1.00061 1.003895 0
05 May 2019 1.00105 1.00105 0.00 +0.00% 1.00105 1.00105 0
04 May 2019 1.00105 1.00105 0.00 +0.00% 1.00105 1.00105 0
03 May 2019 0.99834 1.00105 0.00 -0.02% 0.99834 1.00105 0
02 May 2019 1.000015 1.001275 0.00 +0.01% 1.000015 1.001275 0
01 May 2019 1.00122 1.00122 0.00 +0.04% 1.00122 1.00122 0
30 Abr 2019 1.0038 1.000835 0.00 -0.02% 1.000835 1.0038 0
29 Abr 2019 1.001515 1.00108 0.00 +0.08% 1.00108 1.001515 0
28 Abr 2019 1.000245 1.000245 0.00 +0.00% 1.000245 1.000245 0
27 Abr 2019 1.000245 1.000245 0.00 +0.00% 1.000245 1.000245 0
26 Abr 2019 1.0012049 1.000245 0.00 -0.04% 1.000245 1.0012049 0
25 Abr 2019 0.99565 1.00065 0.00 +0.00% 0.99565 1.00065 0
24 Abr 2019 0.99839 1.00062 0.00 -0.01% 0.99839 1.00062 0
23 Abr 2019 1.001495 1.000735 0.00 +0.05% 1.000735 1.001495 0
22 Abr 2019 1.00022 1.00022 0.00 +0.08% 1.00022 1.00022 0
21 Abr 2019 0.99943 0.99943 0.00 +0.00% 0.99943 0.99943 0
20 Abr 2019 0.99943 0.99943 0.00 +0.00% 0.99943 0.99943 0
Su Consulta Reciente
FX
CUPUSD
CUP vs US ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190720 03:43:52