Datos Históricos CUP vs US Dollar - CUPUSD

CUPUSD Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
14 Oct 2019 1.0005634 1.0005634 0.00 +0.03% 0.9996376 1.0005634 0
13 Oct 2019 1.0002857 1.0002857 0.00 -0.04% 1.0002857 1.000685 0
12 Oct 2019 1.000685 1.000685 0.00 +0.00% 1.000685 1.000685 0
11 Oct 2019 0.99901 1.000685 0.00 +0.03% 0.99901 1.000685 0
10 Oct 2019 1.001125 1.0004 0.00 -0.04% 1.0004 1.001125 0
09 Oct 2019 1.00083 1.00083 0.00 +0.00% 0.997975 1.00083 0
08 Oct 2019 1.000805 1.000805 0.00 -0.02% 0.99998 1.000805 0
07 Oct 2019 1.000175 1.00103 0.00 +0.12% 1.000175 1.00103 0
06 Oct 2019 0.99982 0.99982 0.00 +0.00% 0.99982 0.99982 0
05 Oct 2019 0.99982 0.99982 -0.000385 -0.04% 0.99982 1.000205 0
04 Oct 2019 1.00207 1.000205 0.00 -0.09% 1.000205 1.00207 0
03 Oct 2019 1.00449 1.001085 0.00 -0.34% 1.001085 1.004295 0
02 Oct 2019 1.00406 1.004485 0.00 +0.06% 1.0007299 1.004675 0
01 Oct 2019 0.998865 1.003855 0.00 +0.50% 0.99758 1.00404 0
30 Sep 2019 1.000955 0.998865 -0.001985 -0.2% 0.99819 1.00099 0
29 Sep 2019 1.00085 1.00085 0.00 +0.00% 1.00085 1.00085 0
28 Sep 2019 1.00085 1.00085 0.00 +0.02% 1.000675 1.00085 0
27 Sep 2019 1.000675 1.000675 0.00 -0.04% 1.00014 1.000675 0
26 Sep 2019 0.997255 1.0011 0.00 +0.02% 0.997255 1.0011 0
25 Sep 2019 1.00087 1.00087 0.00 +0.02% 1.00087 1.002905 0
24 Sep 2019 1.002005 1.00069 0.00 +0.01% 1.00069 1.002005 0
23 Sep 2019 0.99878 1.00057 0.00 -0.02% 0.99878 1.00057 0
22 Sep 2019 1.00081 1.00081 0.00 +0.00% 1.00081 1.00081 0
21 Sep 2019 1.00081 1.00081 0.00 +0.00% 1.00081 1.00081 0
20 Sep 2019 1.00081 1.00081 0.00 +0.07% 0.99844 1.00081 0
19 Sep 2019 1.000105 1.000105 0.00 -0.08% 0.999745 1.000105 0
18 Sep 2019 1.005635 1.0008999 0.00 -0.01% 1.0008999 1.005635 0
17 Sep 2019 1.00104 1.00104 0.00 +0.00% 0.9974 1.00104 0
16 Sep 2019 1.000125 1.00099 0.00 -0.01% 1.000125 1.00099 0
15 Sep 2019 1.00113 1.00113 0.00 +0.00% 1.00113 1.00113 0
14 Sep 2019 1.00113 1.00113 0.00 +0.00% 1.00113 1.00113 0
13 Sep 2019 1.00408 1.00113 0.00 +0.00% 1.00113 1.00408 0
12 Sep 2019 1.001125 1.001125 0.00 +0.04% 1.00112 1.001125 0
11 Sep 2019 1.000715 1.000715 0.00 +0.04% 1.000715 1.001585 0
10 Sep 2019 1.000325 1.000325 0.00 -0.19% 1.000325 1.00225 0
09 Sep 2019 0.99988 1.002245 -0.01 -0.77% 0.99988 1.002245 0
08 Sep 2019 1.010035 1.010035 0.00 +0.00% 1.010035 1.010035 0
07 Sep 2019 1.010035 1.010035 0.01 +0.98% 1.000205 1.010035 0
06 Sep 2019 0.99842 1.000205 0.00 -0.01% 0.99842 1.000205 0
05 Sep 2019 1.002035 1.00035 0.00 -0.01% 1.00035 1.002035 0
04 Sep 2019 1.003755 1.0004599 0.00 -0.01% 1.0004599 1.003755 0
03 Sep 2019 1.000235 1.000565 0.00 -0.02% 1.000235 1.000565 0
02 Sep 2019 0.99623 1.000745 0.00 -0.01% 0.99623 1.000745 0
01 Sep 2019 1.000885 1.000885 0.00 +0.00% 1.000885 1.000885 0
31 Ago 2019 1.000885 1.000885 0.00 +0.00% 1.000885 1.000885 0
30 Ago 2019 0.99973 1.000885 0.00 +0.00% 0.99973 1.000885 0
29 Ago 2019 1.000875 1.000875 0.00 +0.01% 1.000335 1.000875 0
28 Ago 2019 0.998915 1.00074 0.00 +0.03% 0.998915 1.00074 0
27 Ago 2019 0.999035 1.00048 0.00 -0.01% 0.999035 1.00048 0
26 Ago 2019 1.00061 1.00061 -0.02 -1.71% 1.00061 1.00911 0
25 Ago 2019 1.017975 1.017975 0.00 +0.00% 1.017975 1.017975 0
24 Ago 2019 1.017975 1.017975 0.02 +1.67% 1.001225 1.017975 0
23 Ago 2019 1.001225 1.001225 0.00 +0.09% 1.001225 1.00214 0
22 Ago 2019 0.99987 1.000305 0.00 -0.07% 0.99987 1.000305 0
21 Ago 2019 1.001025 1.001025 0.00 +0.02% 1.001025 1.002285 0
20 Ago 2019 1.00082 1.00082 0.00 +0.02% 0.99834 1.00082 0
19 Ago 2019 1.001795 1.00059 0.00 -0.02% 1.00059 1.001795 0
18 Ago 2019 1.00079 1.00079 0.00 +0.00% 1.00079 1.00079 0
17 Ago 2019 1.00079 1.00079 0.00 +0.00% 1.00079 1.00079 0
16 Ago 2019 0.997255 1.00079 0.00 -0.05% 0.997255 1.00079 0
15 Ago 2019 0.99744 1.00127 0.00 +0.03% 0.99744 1.00127 0
14 Ago 2019 1.000945 1.000945 0.00 +0.07% 0.99684 1.000945 0
13 Ago 2019 1.00236 1.000275 0.00 +0.00% 1.000275 1.00236 0
12 Ago 2019 1.00045 1.0002899 0.00 +0.03% 1.0002899 1.00045 0
11 Ago 2019 0.99995 0.99995 0.00 +0.00% 0.99995 0.99995 0
10 Ago 2019 0.99995 0.99995 0.00 +0.00% 0.99995 0.99995 0
09 Ago 2019 0.99995 0.99995 -0.00066 -0.07% 0.99951 0.99995 0
08 Ago 2019 1.00287 1.00061 0.00 -0.08% 1.00061 1.00287 0
07 Ago 2019 1.001195 1.00142 0.00 +0.06% 1.001195 1.00142 0
06 Ago 2019 1.000785 1.000785 0.00 -0.02% 1.000785 1.00713 0
05 Ago 2019 1.001015 1.001015 0.00 -0.01% 1.001015 1.00142 0
04 Ago 2019 1.001155 1.001155 0.00 +0.00% 1.001155 1.001155 0
03 Ago 2019 1.001155 1.001155 0.00 +0.00% 1.001155 1.001155 0
02 Ago 2019 1.00515 1.001155 0.00 +0.00% 1.001155 1.00515 0
02 Ago 2019 1.00515 1.001155 0.00 +0.03% 1.001155 1.00515 0
01 Ago 2019 1.000885 1.000885 0.00 +0.06% 0.99386 1.000885 0
31 Jul 2019 1.001355 1.000305 0.00 -0.01% 1.000305 1.001355 0
30 Jul 2019 1.000405 1.000405 0.00 -0.02% 1.000405 1.002735 0
29 Jul 2019 1.0007299 1.0006 0.00 -0.04% 1.0006 1.0007299 0
28 Jul 2019 1.00103 1.00103 0.00 +0.00% 1.00103 1.00103 0
27 Jul 2019 1.00103 1.00103 0.00 +0.00% 1.00103 1.00103 0
26 Jul 2019 1.00103 1.00103 0.00 +0.03% 1.00103 1.001135 0
25 Jul 2019 0.999985 1.00074 0.00 -0.01% 0.999985 1.00074 0
24 Jul 2019 1.0008649 1.0008649 0.00 +0.01% 0.998195 1.0008649 0
23 Jul 2019 0.99936 1.0007649 0.00 -0.01% 0.99936 1.0007649 0
22 Jul 2019 0.99874 1.00084 0.00 +0.07% 0.99874 1.00084 0
21 Jul 2019 1.0001199 1.0001199 0.00 +0.00% 1.0001199 1.0001199 0
20 Jul 2019 1.0001199 1.0001199 0.00 -0.04% 1.0001199 1.000515 0
19 Jul 2019 1.000515 1.000515 0.00 -0.06% 1.000515 1.005215 0
18 Jul 2019 1.0015 1.00109 0.00 +0.07% 1.00109 1.0015 0
17 Jul 2019 1.0004249 1.0004249 0.00 -0.04% 1.00004 1.0004249 0
Su Consulta Reciente
FX
CUPUSD
CUP vs US ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191015 12:04:33