| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cape Verde Escudo vs United States Dollar | CVEUSD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.000009 | 0.1% | 0.0092839 | 06:10:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0092575 | 0.0092575 | 0.0092839 | 0.0092745 |
Resumen Histórico CVEUSD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CVEUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Ago 2022 | 0.0092745 | 0.000025 | 0.27% | 0.0092426 | 0.0092745 | 0.0092426 | 0 |
| 08 Ago 2022 | 0.0092493 | 0.000014 | 0.15% | 0.0092209 | 0.0092493 | 0.0092209 | 0 |
| 07 Ago 2022 | 0.0092354 | 0.00 | 0.0% | 0.0092354 | 0.0092354 | 0.0092354 | 0 |
| 06 Ago 2022 | 0.0092354 | -0.000042 | -0.45% | 0.0092354 | 0.0092776 | 0.0092354 | 0 |
| 05 Ago 2022 | 0.0092776 | 0.000046 | 0.5% | 0.0092796 | 0.0092796 | 0.0092776 | 0 |
| 04 Ago 2022 | 0.0092312 | -0.000015 | -0.16% | 0.0092194 | 0.0092312 | 0.0092194 | 0 |
| 03 Ago 2022 | 0.0092461 | -0.000036 | -0.39% | 0.0092129 | 0.0092461 | 0.0092129 | 0 |
| 02 Ago 2022 | 0.0092817 | -0.000012 | -0.13% | 0.0093268 | 0.0093268 | 0.0092817 | 0 |
| 01 Ago 2022 | 0.009294 | 0.00002 | 0.22% | 0.0092691 | 0.009294 | 0.0092691 | 0 |
| 31 Jul 2022 | 0.0092739 | 0.00 | 0.0% | 0.0092739 | 0.0092739 | 0.0092739 | 0 |
| 30 Jul 2022 | 0.0092739 | 0.00 | 0.0% | 0.0092739 | 0.0092739 | 0.0092739 | 0 |
| 29 Jul 2022 | 0.0092739 | 0.000086 | 0.94% | 0.0092491 | 0.0092739 | 0.0092491 | 0 |
| 28 Jul 2022 | 0.0091879 | -0.000031 | -0.34% | 0.0092395 | 0.0092395 | 0.0091879 | 0 |
| 27 Jul 2022 | 0.009219 | 0.000012 | 0.13% | 0.0091965 | 0.009219 | 0.0091965 | 0 |
| 26 Jul 2022 | 0.0092071 | -0.000077 | -0.83% | 0.0092766 | 0.0092766 | 0.0092071 | 0 |
| 25 Jul 2022 | 0.0092842 | 0.00002 | 0.22% | 0.0092352 | 0.0092842 | 0.0092352 | 0 |
| 24 Jul 2022 | 0.009264 | 0.00 | 0.0% | 0.009264 | 0.009264 | 0.009264 | 0 |
| 23 Jul 2022 | 0.009264 | 0.000046 | 0.5% | 0.009264 | 0.009264 | 0.0092182 | 0 |
| 22 Jul 2022 | 0.0092182 | -0.000026 | -0.28% | 0.0092546 | 0.0092546 | 0.0092182 | 0 |
| 21 Jul 2022 | 0.009244 | -0.000014 | -0.15% | 0.0092385 | 0.009244 | 0.0092385 | 0 |
| 20 Jul 2022 | 0.0092579 | -0.000049 | -0.53% | 0.0092923 | 0.0092923 | 0.0092579 | 0 |
| 19 Jul 2022 | 0.0093072 | 0.000096 | 1.04% | 0.0091863 | 0.0093072 | 0.0091863 | 0 |
| 18 Jul 2022 | 0.0092113 | 0.000092 | 1.01% | 0.0091529 | 0.0092113 | 0.0091529 | 0 |
| 17 Jul 2022 | 0.0091191 | 0.00 | 0.0% | 0.0091191 | 0.0091191 | 0.0091191 | 0 |
| 16 Jul 2022 | 0.0091191 | 0.00 | 0.0% | 0.0091191 | 0.0091191 | 0.0091191 | 0 |
| 15 Jul 2022 | 0.0091191 | 0.000036 | 0.4% | 0.0090868 | 0.0091191 | 0.0090868 | 0 |
| 14 Jul 2022 | 0.0090829 | -0.000042 | -0.46% | 0.0090898 | 0.0090898 | 0.0090829 | 0 |
| 13 Jul 2022 | 0.0091245 | 0.000031 | 0.34% | 0.0090966 | 0.0091245 | 0.0090966 | 0 |
| 12 Jul 2022 | 0.0090931 | -0.000062 | -0.68% | 0.0091056 | 0.0091056 | 0.0090931 | 0 |
| 11 Jul 2022 | 0.0091553 | -0.000081 | -0.88% | 0.0092097 | 0.0092097 | 0.0091553 | 0 |
| 10 Jul 2022 | 0.0092368 | 0.00 | 0.0% | 0.0092368 | 0.0092368 | 0.0092368 | 0 |
| 09 Jul 2022 | 0.0092368 | 0.000007 | 0.08% | 0.0092368 | 0.0092368 | 0.0092294 | 0 |
