Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Czech Republic Koruna (B) VS Australian Dollar Spot (Czk/Aud) | CZKAUD | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.000129 | -0.20% | 0.063889 | 0.063892 | 0.063812 | 0.064021 | 0.064018 | 01:27:01 |
Resumen Histórico CZKAUD
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
CZKAUD Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 26 Jun 2019 | 0.064018 | -0.000193 | -0.30% | 0.063712 | 0.064125 | 0 |
| 25 Jun 2019 | 0.064211 | +0.000198 | +0.31% | 0.063851 | 0.064311 | 0 |
| 24 Jun 2019 | 0.064013 | -0.000044 | -0.07% | 0.063856 | 0.064067 | 0 |
| 23 Jun 2019 | 0.064057 | -0.000061 | -0.10% | 0.064009 | 0.064119 | 0 |
| 22 Jun 2019 | 0.064119 | 0.00 | 0.00% | 0.064119 | 0.064119 | 0 |
| 21 Jun 2019 | 0.064119 | +0.000354 | +0.56% | 0.063631 | 0.064136 | 0 |
| 20 Jun 2019 | 0.063765 | +0.000122 | +0.19% | 0.063624 | 0.063853 | 0 |
| 19 Jun 2019 | 0.063643 | +0.000087 | +0.14% | 0.063501 | 0.063747 | 0 |
| 18 Jun 2019 | 0.063556 | -0.000506 | -0.79% | 0.063535 | 0.064337 | 0 |
| 17 Jun 2019 | 0.064063 | +0.000223 | +0.35% | 0.06381 | 0.064125 | 0 |
| 16 Jun 2019 | 0.063839 | -0.000005 | -0.01% | 0.063827 | 0.063934 | 0 |
| 15 Jun 2019 | 0.063844 | 0.00 | 0.00% | 0.063844 | 0.063844 | 0 |
| 14 Jun 2019 | 0.063844 | -0.000013 | -0.02% | 0.06382 | 0.064033 | 0 |
| 13 Jun 2019 | 0.063858 | +0.000173 | +0.27% | 0.06361 | 0.063946 | 0 |
| 12 Jun 2019 | 0.063685 | +0.000142 | +0.22% | 0.063548 | 0.063756 | 0 |
| 11 Jun 2019 | 0.063544 | +0.000118 | +0.19% | 0.063368 | 0.063591 | 0 |
| 10 Jun 2019 | 0.063426 | +0.00027 | +0.43% | 0.063142 | 0.06346 | 0 |
| 09 Jun 2019 | 0.063156 | -0.000063 | -0.10% | 0.063066 | 0.06322 | 0 |
| 08 Jun 2019 | 0.06322 | 0.00 | 0.00% | 0.06322 | 0.06322 | 0 |
| 07 Jun 2019 | 0.06322 | +0.000158 | +0.25% | 0.062951 | 0.063268 | 0 |
| 06 Jun 2019 | 0.063062 | +0.00029 | +0.46% | 0.062681 | 0.063111 | 0 |
| 05 Jun 2019 | 0.062773 | +0.000175 | +0.28% | 0.062552 | 0.063012 | 0 |
| 04 Jun 2019 | 0.062598 | +0.000077 | +0.12% | 0.062391 | 0.062708 | 0 |
| 03 Jun 2019 | 0.06252 | +0.000101 | +0.16% | 0.062161 | 0.06253 | 0 |
| 02 Jun 2019 | 0.06242 | +0.000132 | +0.21% | 0.062265 | 0.062432 | 0 |
| 01 Jun 2019 | 0.062288 | 0.00 | 0.00% | 0.062288 | 0.062288 | 0 |
| 31 May 2019 | 0.062288 | -0.000108 | -0.17% | 0.062206 | 0.062544 | 0 |
| 30 May 2019 | 0.062396 | +0.000143 | +0.23% | 0.0621 | 0.062413 | 0 |
| 29 May 2019 | 0.062253 | -0.00012 | -0.19% | 0.062197 | 0.062419 | 0 |
| 28 May 2019 | 0.062374 | -0.000231 | -0.37% | 0.062328 | 0.062623 | 0 |
| 27 May 2019 | 0.062605 | +0.000018 | +0.03% | 0.062479 | 0.062662 | 0 |
| 26 May 2019 | 0.062587 | -0.000032 | -0.05% | 0.062547 | 0.062643 | 0 |
| 25 May 2019 | 0.062619 | 0.00 | 0.00% | 0.062619 | 0.062619 | 0 |
