| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Czech Koruna vs Australian Dollar | CZKAUD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.000067 | 0.11% | 0.05991 | 00:16:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0598635 | 0.0598285 | 0.059966 | 0.0598425 |
Resumen Histórico CZKAUD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CZKAUD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Ago 2022 | 0.0598425 | 0.0002545 | 0.43% | 0.059591 | 0.059939 | 0.059562 | 0 |
| 08 Ago 2022 | 0.059588 | -0.000496 | -0.83% | 0.0600955 | 0.0600345 | 0.059452 | 0 |
| 07 Ago 2022 | 0.060084 | 0.00004 | 0.07% | 0.0601185 | 0.060174 | 0.060019 | 0 |
| 06 Ago 2022 | 0.060044 | 0.00 | 0.0% | 0.060044 | 0.060044 | 0.060044 | 0 |
| 05 Ago 2022 | 0.060044 | 0.000163 | 0.27% | 0.059894 | 0.0602005 | 0.05959 | 0 |
| 04 Ago 2022 | 0.059881 | 0.0004755 | 0.8% | 0.0594125 | 0.059895 | 0.0590435 | 0 |
| 03 Ago 2022 | 0.0594055 | -0.00039 | -0.65% | 0.0598085 | 0.059707 | 0.059297 | 0 |
| 02 Ago 2022 | 0.059795 | 0.0004715 | 0.79% | 0.0593215 | 0.0600985 | 0.059412 | 0 |
| 01 Ago 2022 | 0.0593235 | -0.000168 | -0.28% | 0.0595195 | 0.059508 | 0.0589775 | 0 |
| 31 Jul 2022 | 0.0594915 | 0.00008 | 0.13% | 0.0595035 | 0.0595415 | 0.0594115 | 0 |
| 30 Jul 2022 | 0.0594115 | 0.00 | 0.0% | 0.0594115 | 0.0594115 | 0.0594115 | 0 |
| 29 Jul 2022 | 0.0594115 | 0.0001375 | 0.23% | 0.059262 | 0.059671 | 0.059152 | 0 |
| 28 Jul 2022 | 0.059274 | -0.000133 | -0.22% | 0.0594275 | 0.059577 | 0.0589555 | 0 |
| 27 Jul 2022 | 0.0594065 | 0.0001245 | 0.21% | 0.059272 | 0.059604 | 0.0593035 | 0 |
| 26 Jul 2022 | 0.059282 | -0.000559 | -0.93% | 0.0598605 | 0.0597765 | 0.0591835 | 0 |
| 25 Jul 2022 | 0.0598415 | -0.000314 | -0.52% | 0.060171 | 0.0602555 | 0.059667 | 0 |
| 24 Jul 2022 | 0.060155 | 0.0001605 | 0.27% | 0.0600905 | 0.060192 | 0.0599945 | 0 |
| 23 Jul 2022 | 0.0599945 | 0.00 | 0.0% | 0.0599945 | 0.0599945 | 0.0599945 | 0 |
| 22 Jul 2022 | 0.0599945 | -0.000197 | -0.33% | 0.0602165 | 0.060221 | 0.059679 | 0 |
| 21 Jul 2022 | 0.0601915 | -0.000055 | -0.09% | 0.060265 | 0.0608815 | 0.0601135 | 0 |
| 20 Jul 2022 | 0.060247 | -0.000265 | -0.44% | 0.0605285 | 0.0606855 | 0.0601595 | 0 |
| 19 Jul 2022 | 0.0605125 | -0.00023 | -0.38% | 0.060738 | 0.0608165 | 0.0603085 | 0 |
| 18 Jul 2022 | 0.0607425 | 0.000184 | 0.3% | 0.0604745 | 0.060838 | 0.0603955 | 0 |
| 17 Jul 2022 | 0.0605585 | 0.00 | 0.0% | 0.0605585 | 0.0605585 | 0.0605585 | 0 |
| 16 Jul 2022 | 0.0605585 | 0.00 | 0.0% | 0.0605585 | 0.0605585 | 0.0605585 | 0 |
| 15 Jul 2022 | 0.0605585 | -0.000131 | -0.22% | 0.0606725 | 0.0609805 | 0.0604995 | 0 |
| 14 Jul 2022 | 0.0606895 | -0.000463 | -0.76% | 0.061122 | 0.061145 | 0.0605415 | 0 |
| 13 Jul 2022 | 0.061153 | 0.000294 | 0.48% | 0.060873 | 0.061263 | 0.0605935 | 0 |
| 12 Jul 2022 | 0.060859 | 0.000296 | 0.49% | 0.060566 | 0.060934 | 0.06044 | 0 |
| 11 Jul 2022 | 0.060563 | 0.000295 | 0.49% | 0.0602935 | 0.0608705 | 0.060278 | 0 |
| 10 Jul 2022 | 0.060268 | -0.000041 | -0.07% | 0.060426 | 0.060426 | 0.0602425 | 0 |
| 09 Jul 2022 | 0.060309 | 0.00 | 0.0% | 0.060309 | 0.060309 | 0.060309 | 0 |
