Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.000125 | 0.316291544894 | 0.0395205 | 0.0396595 | 0.039467 | 0 | 0 | FX |
| 4 | 0.000177 | 0.448458897602 | 0.0394685 | 0.0396785 | 0.0392865 | 0 | 0 | FX |
| 12 | -0.000276 | -0.691356787696 | 0.0399215 | 0.0400059 | 0.0392865 | 0 | 0 | FX |
| 26 | -0.0008715 | -2.15094898438 | 0.040517 | 0.0407495 | 0.03916 | 0 | 0 | FX |
| 52 | -0.001544 | -3.74852814431 | 0.0411895 | 0.041198 | 0.03916 | 0 | 0 | FX |
| 156 | 0.000351 | 0.893254781203 | 0.0392945 | 0.0430525 | 0.038563 | 0 | 0 | FX |
| 260 | 0.000505 | 1.29022368135 | 0.0391405 | 0.0430525 | 0.0357835 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733183820 | 0.0396035 | 2.1E-5 | 0.05 | 0.0395845 | 0.039634 | 0.0395505 | 0 |
| 1733097420 | 0.0395825 | -1.0E-6 | -0.00 | 0.0395835 | 0.039613 | 0.0395625 | 0 |
| 1733011020 | 0.0395835 | 0 | 0.00 | 0.0395835 | 0.0395835 | 0.0395835 | 0 |
| 1732924620 | 0.0395835 | 1.3E-5 | 0.03 | 0.0395645 | 0.0396284 | 0.0395445 | 0 |
| 1732838220 | 0.0395705 | 7.0E-6 | 0.02 | 0.0395655 | 0.039601 | 0.0395379 | 0 |
| 1732751820 | 0.0395635 | 1.1E-5 | 0.03 | 0.039554 | 0.039624 | 0.039508 | 0 |
| 1732665420 | 0.0395525 | 3.4E-5 | 0.09 | 0.0395205 | 0.039588 | 0.039467 | 0 |
| 1732579020 | 0.039518 | 6.1E-5 | 0.15 | 0.0394405 | 0.0395445 | 0.0394295 | 0 |
| 1732492620 | 0.039457 | 0 | 0.00 | 0.039457 | 0.039457 | 0.039457 | 0 |
| 1732406220 | 0.039457 | 0 | 0.00 | 0.039457 | 0.039457 | 0.039457 | 0 |
| 1732319820 | 0.039457 | 1.9E-5 | 0.05 | 0.0394405 | 0.0394684 | 0.039335 | 0 |
| 1732233420 | 0.0394375 | -9.4E-5 | -0.24 | 0.0395309 | 0.03955 | 0.039372 | 0 |
| 1732147020 | 0.039532 | -1.0E-5 | -0.03 | 0.0395445 | 0.039579 | 0.0394735 | 0 |
| 1732060620 | 0.039542 | 3.0E-6 | 0.01 | 0.039536 | 0.039589 | 0.0393495 | 0 |
| 1731974220 | 0.0395395 | -1.9E-5 | -0.05 | 0.039558 | 0.0395985 | 0.039509 | 0 |
| 1731887820 | 0.0395589 | -2.9E-5 | -0.07 | 0.0395881 | 0.0395881 | 0.0395395 | 0 |
| 1731801420 | 0.0395881 | 0 | 0.00 | 0.0395881 | 0.0395881 | 0.0395881 | 0 |
| 1731715020 | 0.0395881 | 4.1E-5 | 0.10 | 0.0395485 | 0.039611 | 0.0395215 | 0 |
| 1731628620 | 0.0395475 | -5.0E-7 | -0.00 | 0.039547 | 0.0395815 | 0.0394955 | 0 |
| 1731542220 | 0.039548 | 0.000153 | 0.39 | 0.0393915 | 0.039565 | 0.039379 | 0 |
| 1731455820 | 0.039395 | -7.1E-5 | -0.18 | 0.039463 | 0.0394675 | 0.039339 | 0 |
| 1731369420 | 0.0394655 | -0.000136 | -0.34 | 0.0396015 | 0.0396275 | 0.0394095 | 0 |
| 1731283020 | 0.0396015 | -6.0E-6 | -0.02 | 0.0396055 | 0.0396265 | 0.039576 | 0 |
| 1731196620 | 0.0396073 | 0 | 0.00 | 0.0396073 | 0.0396073 | 0.0396073 | 0 |
| 1731110220 | 0.0396073 | 4.0E-6 | 0.01 | 0.039607 | 0.0396785 | 0.0395625 | 0 |
| 1731023820 | 0.0396035 | 0.0001367 | 0.35 | 0.0394655 | 0.0396345 | 0.0394516 | 0 |
| 1730937420 | 0.0394668 | -2.4E-5 | -0.06 | 0.0394885 | 0.039506 | 0.0392865 | 0 |
| 1730851020 | 0.0394905 | 2.3E-5 | 0.06 | 0.039469 | 0.0395465 | 0.0394479 | 0 |
| 1730764620 | 0.039467 | 1.2E-5 | 0.03 | 0.0394645 | 0.0395659 | 0.039463 | 0 |
| 1730678220 | 0.0394549 | -2.4E-5 | -0.06 | 0.0394788 | 0.0394824 | 0.0394167 | 0 |
| 1730591820 | 0.0394788 | 0 | 0.00 | 0.0394788 | 0.0394788 | 0.0394788 | 0 |
| 1730505420 | 0.0394788 | -1.8E-5 | -0.05 | 0.0394955 | 0.0395255 | 0.039419 | 0 |
| 1730419020 | 0.0394964 | 7.7E-5 | 0.20 | 0.0394185 | 0.0395275 | 0.039363 | 0 |
| 1730332620 | 0.039419 | -2.0E-5 | -0.05 | 0.0394405 | 0.0394915 | 0.03934 | 0 |
| 1730246220 | 0.039439 | 1.2E-5 | 0.03 | 0.0394265 | 0.039483 | 0.0393865 | 0 |
| 1730159820 | 0.0394269 | -0.000118 | -0.30 | 0.0395485 | 0.0395375 | 0.039403 | 0 |
| 1730073420 | 0.0395449 | 4.0E-6 | 0.01 | 0.0395414 | 0.039562 | 0.039523 | 0 |
| 1729986960 | 0.0395414 | 0 | 0.00 | 0.0395414 | 0.0395414 | 0.0395414 | 0 |
| 1729900620 | 0.0395414 | -0.000133 | -0.34 | 0.0396756 | 0.0396935 | 0.039522 | 0 |
| 1729814220 | 0.0396745 | 8.0E-5 | 0.20 | 0.0395965 | 0.0397035 | 0.0395714 | 0 |
| 1729727820 | 0.0395945 | -5.6E-5 | -0.14 | 0.0396485 | 0.0397245 | 0.0395475 | 0 |
| 1729641420 | 0.0396505 | 8.2E-5 | 0.21 | 0.0395665 | 0.0396725 | 0.0395605 | 0 |
| 1729555020 | 0.0395685 | -4.0E-5 | -0.10 | 0.039608 | 0.0396395 | 0.039554 | 0 |
| 1729468620 | 0.0396085 | -4.4E-5 | -0.11 | 0.0396526 | 0.0396526 | 0.039557 | 0 |
| 1729382220 | 0.0396526 | 0 | 0.00 | 0.0396526 | 0.0396526 | 0.0396526 | 0 |
| 1729295820 | 0.0396526 | 2.7E-5 | 0.07 | 0.039624 | 0.0396855 | 0.0395985 | 0 |
| 1729209420 | 0.0396255 | 7.1E-5 | 0.18 | 0.0395525 | 0.0398255 | 0.0395265 | 0 |
| 1729123020 | 0.0395545 | -9.0E-5 | -0.23 | 0.0396419 | 0.039654 | 0.039515 | 0 |
| 1729036620 | 0.0396445 | 5.2E-5 | 0.13 | 0.039594 | 0.039674 | 0.039558 | 0 |
| 1728950220 | 0.0395925 | 0.000101 | 0.26 | 0.0394915 | 0.0396205 | 0.0394945 | 0 |
| 1728863820 | 0.0394915 | -3.9E-5 | -0.10 | 0.0395303 | 0.039549 | 0.0394785 | 0 |
| 1728777420 | 0.0395303 | 0 | 0.00 | 0.0395303 | 0.0395303 | 0.0395303 | 0 |
| 1728691020 | 0.0395303 | 6.9E-5 | 0.17 | 0.0394585 | 0.0395731 | 0.0394435 | 0 |
| 1728604620 | 0.039461 | 6.0E-6 | 0.02 | 0.0394465 | 0.0397695 | 0.0394322 | 0 |
| 1728518220 | 0.0394545 | -1.7E-5 | -0.04 | 0.0394695 | 0.039504 | 0.03943 | 0 |
| 1728431820 | 0.0394715 | 5.4E-5 | 0.14 | 0.0394285 | 0.03954 | 0.0394155 | 0 |
| 1728345420 | 0.0394175 | -3.1E-5 | -0.08 | 0.0394545 | 0.039503 | 0.0393985 | 0 |
| 1728259020 | 0.0394485 | -9.0E-6 | -0.02 | 0.039457 | 0.0394665 | 0.0394322 | 0 |
| 1728172620 | 0.039457 | 0 | 0.00 | 0.039457 | 0.039457 | 0.039457 | 0 |
| 1728086220 | 0.039457 | -1.6E-5 | -0.04 | 0.0394701 | 0.0395185 | 0.0394015 | 0 |
| 1727999820 | 0.039473 | 1.0E-5 | 0.03 | 0.039464 | 0.039503 | 0.0394155 | 0 |
| 1727913420 | 0.039463 | -8.0E-5 | -0.20 | 0.0395395 | 0.0396245 | 0.039411 | 0 |
| 1727827020 | 0.039543 | -0.000107 | -0.27 | 0.0396559 | 0.0396641 | 0.039514 | 0 |
| 1727740620 | 0.0396496 | -0.000138 | -0.35 | 0.0397809 | 0.0398095 | 0.039629 | 0 |
| 1727654220 | 0.0397879 | -1.6E-5 | -0.04 | 0.0398041 | 0.0398041 | 0.0397645 | 0 |
| 1727567760 | 0.0398041 | 0 | 0.00 | 0.0398041 | 0.0398041 | 0.0398041 | 0 |
| 1727481360 | 0.0398041 | 3.1E-5 | 0.08 | 0.0397739 | 0.0398075 | 0.039614 | 0 |
| 1727395020 | 0.0397729 | 1.2E-5 | 0.03 | 0.0397685 | 0.0398215 | 0.0397305 | 0 |
| 1727308620 | 0.0397605 | -0.000105 | -0.26 | 0.039862 | 0.0398775 | 0.0397355 | 0 |
| 1727222220 | 0.0398655 | 7.6E-5 | 0.19 | 0.0397928 | 0.0398845 | 0.0397485 | 0 |
| 1727135820 | 0.0397895 | -0.000115 | -0.29 | 0.039891 | 0.039916 | 0.0397615 | 0 |
| 1727049420 | 0.0399042 | 0 | 0.00 | 0.0399042 | 0.0399042 | 0.0399042 | 0 |
| 1726963020 | 0.0399042 | 0 | 0.00 | 0.0399042 | 0.0399042 | 0.0399042 | 0 |
| 1726876620 | 0.0399042 | 6.0E-5 | 0.15 | 0.039847 | 0.039921 | 0.03983 | 0 |
| 1726790220 | 0.0398445 | -2.5E-5 | -0.06 | 0.039879 | 0.0399085 | 0.03982 | 0 |
| 1726703820 | 0.0398695 | 2.8E-5 | 0.07 | 0.0398355 | 0.039918 | 0.0398205 | 0 |
| 1726617420 | 0.0398415 | 0.0001 | 0.25 | 0.0397435 | 0.0398569 | 0.039728 | 0 |
| 1726531020 | 0.039742 | -3.1E-5 | -0.08 | 0.0397635 | 0.0398105 | 0.03973 | 0 |
| 1726444620 | 0.0397725 | -1.2E-5 | -0.03 | 0.039785 | 0.039807 | 0.039749 | 0 |
| 1726358220 | 0.039785 | 0 | 0.00 | 0.039785 | 0.039785 | 0.039785 | 0 |
| 1726271820 | 0.039785 | -1.9E-5 | -0.05 | 0.0398055 | 0.039838 | 0.039732 | 0 |
| 1726185420 | 0.039804 | -5.3E-5 | -0.13 | 0.039856 | 0.039876 | 0.0397795 | 0 |
| 1726099020 | 0.0398565 | -3.9E-5 | -0.10 | 0.039897 | 0.039931 | 0.0398275 | 0 |
| 1726012620 | 0.0398955 | -2.2E-5 | -0.06 | 0.0399205 | 0.0400058 | 0.0398545 | 0 |
| 1725926220 | 0.0399175 | -3.8E-5 | -0.10 | 0.0399515 | 0.039984 | 0.0398995 | 0 |
| 1725839820 | 0.0399555 | 1.1E-5 | 0.03 | 0.039944 | 0.0399681 | 0.039942 | 0 |
| 1725753420 | 0.039944 | 0 | 0.00 | 0.039944 | 0.039944 | 0.039944 | 0 |
| 1725667020 | 0.039944 | -1.0E-5 | -0.03 | 0.0399505 | 0.040007 | 0.0398835 | 0 |
| 1725580620 | 0.0399544 | 4.0E-5 | 0.10 | 0.0399235 | 0.03999 | 0.0398975 | 0 |
| 1725494220 | 0.0399145 | 9.2E-5 | 0.23 | 0.039811 | 0.0399457 | 0.0397935 | 0 |
| 1725407820 | 0.0398224 | -0.000118 | -0.30 | 0.0399425 | 0.039976 | 0.039807 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
