Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Czech Koruna vs Euro | CZKEUR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0396 | 0.0396 | 0.0396 | 0.0396 |
Resumen Histórico CZKEUR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0396 | 0.0397 | 0.0395 | 0.00 | 0 | 0.00 | 0.11% |
1 Month | 0.0395 | 0.0397 | 0.0393 | 0.00 | 0 | 0.0001 | 0.36% |
3 Months | 0.0403 | 0.0403 | 0.0392 | 0.00 | 0 | -0.0007 | -1.63% |
6 Months | 0.0406 | 0.0413 | 0.0392 | 0.00 | 0 | -0.001 | -2.48% |
1 Year | 0.0426 | 0.0428 | 0.0392 | 0.00 | 0 | -0.003 | -6.97% |
3 Years | 0.0387 | 0.0431 | 0.0385 | 0.00 | 0 | 0.0009 | 2.41% |
5 Years | 0.0388 | 0.0431 | 0.0358 | 0.00 | 0 | 0.0008 | 2.04% |
CZKEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 0.0396 | -0.00 | -0.09% | 0.0396 | 0.0397 | 0.0396 | 0 |
23 Abr 2024 | 0.0396 | 0.0001 | 0.20% | 0.0396 | 0.0397 | 0.0395 | 0 |
22 Abr 2024 | 0.0396 | -0.00 | -0.01% | 0.0396 | 0.0396 | 0.0395 | 0 |
21 Abr 2024 | 0.0396 | 0.00 | 0.00% | 0.0396 | 0.0396 | 0.0396 | 0 |
20 Abr 2024 | 0.0396 | 0.00 | 0.00% | 0.0396 | 0.0396 | 0.0396 | 0 |
19 Abr 2024 | 0.0396 | 0.00 | 0.02% | 0.0396 | 0.0397 | 0.0395 | 0 |
18 Abr 2024 | 0.0396 | -0.00 | -0.07% | 0.0396 | 0.0396 | 0.0395 | 0 |
17 Abr 2024 | 0.0396 | -0.0001 | -0.32% | 0.0397 | 0.0397 | 0.0395 | 0 |
16 Abr 2024 | 0.0397 | 0.0002 | 0.49% | 0.0395 | 0.0397 | 0.0395 | 0 |
15 Abr 2024 | 0.0395 | 0.0001 | 0.28% | 0.0394 | 0.0395 | 0.0394 | 0 |
14 Abr 2024 | 0.0394 | 0.00 | 0.00% | 0.0394 | 0.0394 | 0.0394 | 0 |
13 Abr 2024 | 0.0394 | 0.00 | 0.00% | 0.0394 | 0.0394 | 0.0394 | 0 |
12 Abr 2024 | 0.0394 | -0.00 | -0.02% | 0.0394 | 0.0395 | 0.0394 | 0 |
11 Abr 2024 | 0.0394 | 0.0001 | 0.29% | 0.0393 | 0.0394 | 0.0393 | 0 |
10 Abr 2024 | 0.0393 | -0.00 | -0.11% | 0.0393 | 0.0395 | 0.0393 | 0 |
09 Abr 2024 | 0.0393 | -0.0001 | -0.27% | 0.0395 | 0.0395 | 0.0393 | 0 |
08 Abr 2024 | 0.0395 | -0.0001 | -0.19% | 0.0395 | 0.0395 | 0.0394 | 0 |
07 Abr 2024 | 0.0395 | -0.00 | -0.02% | 0.0395 | 0.0396 | 0.0395 | 0 |
06 Abr 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0395 | 0 |
05 Abr 2024 | 0.0395 | 0.00 | 0.12% | 0.0395 | 0.0396 | 0.0395 | 0 |
04 Abr 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0396 | 0.0395 | 0 |
03 Abr 2024 | 0.0395 | -0.00 | -0.04% | 0.0395 | 0.0395 | 0.0394 | 0 |
02 Abr 2024 | 0.0395 | -0.00 | -0.10% | 0.0395 | 0.0396 | 0.0394 | 0 |
01 Abr 2024 | 0.0395 | -0.00 | -0.08% | 0.0396 | 0.0396 | 0.0395 | 0 |
31 Mar 2024 | 0.0396 | 0.00 | 0.02% | 0.0396 | 0.0396 | 0.0395 | 0 |
30 Mar 2024 | 0.0396 | 0.00 | 0.00% | 0.0396 | 0.0396 | 0.0395 | 0 |
29 Mar 2024 | 0.0396 | 0.00 | 0.08% | 0.0395 | 0.0396 | 0.0395 | 0 |
28 Mar 2024 | 0.0395 | 0.0001 | 0.13% | 0.0395 | 0.0396 | 0.0394 | 0 |
27 Mar 2024 | 0.0395 | -0.00 | -0.07% | 0.0395 | 0.0396 | 0.0395 | 0 |
26 Mar 2024 | 0.0395 | -0.00 | -0.05% | 0.0395 | 0.0396 | 0.0395 | 0 |
25 Mar 2024 | 0.0395 | 0.0001 | 0.24% | 0.0394 | 0.0396 | 0.0394 | 0 |
24 Mar 2024 | 0.0394 | -0.00 | -0.01% | 0.0394 | 0.0395 | 0.0394 | 0 |
23 Mar 2024 | 0.0394 | 0.00 | 0.00% | 0.0394 | 0.0394 | 0.0394 | 0 |