ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Lattice Semiconductor Corp

Lattice Semiconductor Corp (L2SC34)

41.83
0.00
( 0.00% )
Actualizado: 13:05:28

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
41.83
Postura de Compra
48.67
Postura de Venta
48.93
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
31.44 Rango de 52 semanas 49.10
Precio Anterior
41.83
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
7
Volumen financiero
-
Precio Promedio Ponderado
-

L2SC34 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-4.02-8.7677208287945.8545.8541.83741.83DR
4-4.02-8.7677208287945.8545.8541.83741.83DR
12-4.02-8.7677208287945.8545.8541.83741.83DR
26-4.02-8.7677208287945.8545.8541.83741.83DR
52-6.77-13.930041152348.649.131.444536.41723039DR
1563.519.1597077244338.3261.5228.229253.91869379DR
2603.519.1597077244338.3261.5228.229253.91869379DR

L2SC34 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Lattice Semiconductor?
El precio actual de las acciones de Lattice Semiconductor es R$ 41.83
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Lattice Semiconductor?
Lattice Semiconductor ha negociado en un rango de R$ 31.44 a R$ 49.10 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(100.00%)
63.39M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.29
(45.00%)
195.6k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.53
(18.22%)
57.19M
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
1.38M
CTKA4Karsten Sa ex Cia Textil Karsten
R$ 25.90
(7.92%)
3.7k
MAPT4Cemepe Invests Sa
R$ 4.25
(-12.73%)
200
CASH3Meliuz S.A
R$ 3.08
(-8.33%)
4.44M
ITSA3Itausa Investimentos Itau SA
R$ 9.37
(-7.87%)
128.8k
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.90
(-7.64%)
18.48M
ITSA4Itausa Investimentos Itau SA
R$ 9.15
(-7.48%)
46.27M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
62.8M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.52
(17.76%)
55.46M
COGN3CognaEducacao SA
R$ 1.76
(0.57%)
49.56M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.47
(-2.76%)
48.4M
ITSA4Itausa Investimentos Itau SA
R$ 9.15
(-7.48%)
45.88M
cadillacdave cadillacdave 44 segundos hace
Not sure how I should refer to them? Power posters or losers anonymous is also good. They really arent anonymous as we know who they are.

They paint the board everyday with a one sided view of the stock and chastise anyone who suggests anything other than their perspective.
IONQ
longago longago 46 segundos hace
Looking at weakness in RJDG stock price today, and recently, it is good 2 remember that this is a company primarily in the home building industry.

Headline from today on MSNBC. "U.S. homebuilders raise alarm over tariffs as sentiment falls to 5-month low."
RJDG
glenn1919 glenn1919 46 segundos hace
KWE.....OMEX......ESLA.............................https://stockcharts.com/h-sc/ui?s=ESLA&p=D&yr=0&mn=3&dy=0&id=p11960084343
ESLA KWE OMEX
ORCA ORCA 49 segundos hace
OH ANOTHER INSIDER TO SELL 6,2 MILLION SHARES.
https://www.otcmarkets.com/filing/html?id=18196601&guid=Mp0-ke8-4JDUdth

WILLIAMS KEVIN BRYAN
See the definition of "person" in paragraph (a) of Rule 144. Information is to be given not only as to the person for whose accou
VPLM
MRSMITH1 MRSMITH1 53 segundos hace
Bubae....have you covered yet?



RDAR
Bnzapilot Bnzapilot 1 minuto hace
Will you be unburdened by what has been? 🤣
CLNV
spdpro spdpro 2 minutos hace
?? not certain about that one >
I can remember being tagged prior with some minor fee .012 previous but
that may have been my using Direct Access or ?
pete807 pete807 2 minutos hace
Yes, so lucky I took profit on the first run up in 2021. Bought back on casino's money, and you'd be proud I been hoarding it for years waiting for the divi to come back, after 2 Q's of 1/2 cent, there's my two cents.
It is no longer a POS 😂
It belongs higher than .50 imo.
ECTM
Gamco Gamco 2 minutos hace
I remember this well. The stock price briefly reached the low $90's. I was planning on packing my suitcase to travel to the "Houston $100"!
IDCC
HoldEm777 HoldEm777 2 minutos hace
Think they are about to sink it
ADTX
johnydollar johnydollar 2 minutos hace
Does TA know that $DBMM was given 100% guaranteed revocation..... 🤔 😉

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
CHARLIESAN CHARLIESAN 2 minutos hace
Vipers are belly crawlers. They expel poison.
Beware!
BYD
CrimsonNightRider CrimsonNightRider 2 minutos hace
100% convertible note lenders scam here.

https://investorshub.advfn.com/uimage/uploads/2024/11/21/zziuwIMG_2735.jpeg
EDXC
okwife okwife 2 minutos hace
dbmm$$$$$$ D O G E gonna investigate the sec it is all over X
DBMM
Krombacher Krombacher 3 minutos hace
Response to Stock Barber:

Your argument hinges on a logical fallacy: “If DBMM management doesn’t publicly acknowledge naked short selling, then it must not exist.” That’s simply not how reality works.

1️⃣ Management teams don’t need to “state” it publicly for it to be t
DBMM
Steady_T Steady_T 3 minutos hace
I maintain a $100 target on ANavex Life Sciences stock. So far neither one of us is on target, though we may be on glide path. Nod to Talon.
AVXL
green maschine green maschine 3 minutos hace
Looking good
CGBS
Natural Trader Natural Trader 3 minutos hace
$ADTX looks like it
ADTX
Serpico2005 Serpico2005 4 minutos hace
Ignore distractions we know where this is headed and that's .25 many millionaires will be made here. Patience is key here and it will happen. 
RDAR
cadillacdave cadillacdave 4 minutos hace
No one is asking you to cower. Also dont tell me what to do with my money or how to invest. I hardly need your assistance. I simply pointed out the facts. If that makes you or some others uncomfortable- so be it.
IONQ
price_and_volume price_and_volume 5 minutos hace
"Profitable company"? Must be referring to something else.
all those lying bashers disparaging this profitable company will indeed be prosecuted to the full extent of the law! Maybe you should enroll in that NYIF accounting-class to understand the difference between profit & loss.
AHRO
vdt vdt 5 minutos hace
NEW YORK, Jan. 16, 2025 /PRNewswire/ -- iQSTEL Inc. (OTCQX: IQST),

-- a leading-edge multinational corporation
-- its rebrand as a dynamic holding company.
-- a pivotal chapter in iQSTEL's journey, expanding its focus from telecommunications
to include fint
IQST ONAR
tedpeele tedpeele 5 minutos hace
What does that have to do with my post? Nothing.

I have no interest in going to an ASM for a company that isn't on the verge of real success.

IF they announce a PIC arrangement with a notable name along with SOME indication that the notable name is excited and believe
LWLG
noradio noradio 5 minutos hace
Look at the volume past few months, there has been 100s of millions of traded at .0001 and no dilution since November. Your theory makes no sense.
GMPR
BPETER BPETER 5 minutos hace
I hope not but I think so.
CLHI