BENQIQI

US$ 0.00913

-0.000691

(

-7.04%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 366

Avalanche

Token

No es Minable

Monedero

Oferta

US$ 0.009132

Intercambio

GDAX

Preguntar

US$ 0.00915

Última hora de transacción

19:07:45

Volumen (24 horas)

$ 890,836

Último tamaño de operación

3,041.00

Volumen/Capacidad de Mercado (24h)

0.02%

Precio comercial

US$ 0.009131

Capacidad de mercado totalmente diluida

US$ 65,736,000

Fecha de Génesis

28/8/2021

Rango de días 0.009039-0.009859

Rango de 52 semanas 0.007963-0.040

Suministro circulante 5,177,591,652 / 7,200,000,000

71.91%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00915	Binance	69075879	/cdn/crypto/logos/exchanges/BINA.png	$ 652,540.12	1739906481	QI/USDT	https://www.binance.com/en/trade/QI_USDT	USDT	1	https://www.binance.com/en/trade/QI_USDT	77.8705863872	Recientemente
0.00913	Coinbase	10759210	/cdn/crypto/logos/exchanges/GDAX.png	US$ 101,198.39	1739906481	QI/USD	https://pro.coinbase.com/trade/QI-USD	USD	2	https://pro.coinbase.com/trade/QI-USD	12.1290673951	Recientemente
0.00915	LBank	4060000	/cdn/crypto/logos/exchanges/LBNK.png	$ 38,660.01	1739906449	QI/USDT	https://www.lbank.info/exchange/qi/usdt	USDT	3	https://www.lbank.info/exchange/qi/usdt	4.57691722942	Recientemente
0.009139	DigiFinex	2295763	/cdn/crypto/logos/exchanges/DGFX.png	$ 21,816.07	1739905913	QI/USDT	https://www.digifinex.com/en-ww/trade/USDT/QI	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/QI	2.58805843088	9 minutos hace
0.009134	LATOKEN	995518.16	/cdn/crypto/logos/exchanges/LATK.png	$ 9,463.67	1739905524	BENQI/USDT	https://exchange.latoken.com/exchange/BENQI-USDT	USDT	5	https://exchange.latoken.com/exchange/BENQI-USDT	1.12226704894	16 minutos hace
0.009129	Kucoin	777672.6243	/cdn/crypto/logos/exchanges/KUCN.png	$ 7,211.11	1739906315	QI/USDT	https://trade.kucoin.com/QI-USDT	USDT	6	https://trade.kucoin.com/QI-USDT	0.87668552537	Recientemente
0.009161	Gate.io	694552.9	/cdn/crypto/logos/exchanges/GATE.png	$ 6,446.67	1739905698	BENQI/USDT	https://gate.io/trade/BENQI_USDT	USDT	7	https://gate.io/trade/BENQI_USDT	0.782983038116	13 minutos hace
0.009072	Crypto.com	47400	/cdn/crypto/logos/exchanges/CRTO.png	$ 441.89	1739906434	QI/USDT	https://crypto.com/exchange/trade/QI_USDT	USDT	8	https://crypto.com/exchange/trade/QI_USDT	0.0534349449937	Recientemente
1.2E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1739836937	QI/BTC	https://www.binance.com/en/trade/QI_BTC	BTC	9	https://www.binance.com/en/trade/QI_BTC	0	19 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		QI/USDT	https://poloniex.com/exchange#USDT_QI	USDT	10	https://poloniex.com/exchange#USDT_QI	0	-
1.5E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1739836920	QI/BTC	https://hitbtc.com/QI-to-BTC	BTC	11	https://hitbtc.com/QI-to-BTC	0	19 horas hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		QI/USDT	https://hitbtc.com/QI-to-USDT	USDT	12	https://hitbtc.com/QI-to-USDT	0	-
2.5E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1739836927	QI/BTC	https://trade.kucoin.com/QI-BTC	BTC	13	https://trade.kucoin.com/QI-BTC	0	19 horas hace
6.41E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739836932	BENQI/ETH	https://gate.io/trade/BENQI_ETH	ETH	14	https://gate.io/trade/BENQI_ETH	0	19 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.010224	-0.001094	-10.700312989	0.009717	0.010578	11947446.7143	CX
4	0.012887	-0.003757	-29.1534104136	0.007963	0.01511	42286063.3214	CX
12	0.017142	-0.008012	-46.7390036168	0.007963	0.028455	30468213.4762	CX
26	0.012459	-0.003329	-26.7196404206	0.007963	0.028455	21054761.6216	CX
52	0.017078	-0.007948	-46.5394074248	0.007963	0.04	36041794.3624	CX
156	0.07311735	-0.06398735	-87.5132236056	0.004671	0.09325253	19520220.0471	CX
260	1.70691522	-1.69778522	-99.4651169611	0.004671	1.73088797	14682653.0258	CX

Supply, borrow, and earn. All on Avalanche's non-custodial lending and borrowing protocol.

Concerned Shareholders Nominate Two Highly-Qualified Candidates for Election to Ionic Digital’s Board of Directors

San Fancisco, USA, February 18th, 2025, ChainwireUrge Shareholders NOT to Return any Proxy Card or Materials Received from the CompanyComment on...

Singularity Finance CEO Joins US Senate Roundtable to Discuss Crypto Legitimisation and AI Innovation

Washington, D.C., February 18th, 2025, ChainwireSingularity Finance CEO Cloris Chen participated in a pivotal U.S. Senate roundtable alongside key...

Somnia Ecosystem Will benefit up to $270M From Improbable and MSquared Investment

New-York, New-York, February 18th, 2025, ChainwireSomnia, the Layer 1 blockchain designed for high-demand consumer applications fully onchain, has...

SingularityNET and Mind Network Partner to Launch ASI Hub for Secure AI Services with FHE

Zug, Switzerland, February 18th, 2025, ChainwireSingularityNET has announced a partnership with Mind Network to launch the ASI Hub, a...

SuiYu, Base AI Agent, Fair Launches $SAI on Goose.run

Singapore, Singapore, February 18th, 2025, ChainwireAI agents are growing significantly with over 10,000 agents and a $10 billion market...

DarkPool

1 año hace

Leer el hilo completo

Responder

2nd ;)

👍️0

Leer el hilo completo

Responder

ghosttrader13

1 año hace

Leer el hilo completo

Responder

1st post!!!!

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1739836200	0.009795	-0.00017	-1.71	0.009975	0.010145	0.009717	12387474
1739749800	0.009965	5.6E-5	0.57	0.009932	0.010207	0.009852	8036926
1739663400	0.009909	-0.000312	-3.05	0.010213	0.010295	0.009819	6933039
1739577000	0.010221	0.000263	2.64	0.009958	0.010294	0.009851	9471941
1739490600	0.009958	-0.000492	-4.71	0.010471	0.010518	0.009894	13292212
1739404200	0.01045	0.000437	4.36	0.009998	0.010559	0.009763	14329678
1739317800	0.010013	-0.000186	-1.82	0.010224	0.010578	0.009882	19180857
1739231400	0.010199	0.000133	1.32	0.010074	0.010524	0.009732	26889291
1739145000	0.010066	-0.000262	-2.54	0.01032	0.01066	0.00959	17880711
1739058600	0.010328	0.000398	4.01	0.009942	0.010367	0.009859	18312599
1738972200	0.00993	-0.000704	-6.62	0.010462	0.010782	0.009678	77615667
1738885800	0.010634	-0.000999	-8.59	0.012144	0.013629	0.010538	390137134
1738799400	0.011633	0.001765	17.89	0.009861	0.013	0.009768	270961995
1738713000	0.009868	-0.000288	-2.84	0.010258	0.010293	0.009223	52637908
1738626600	0.010156	-0.000652	-6.03	0.010754	0.010754	0.007963	43456151
1738540200	0.010808	-0.001821	-14.42	0.012629	0.012755	0.0103	24522739
1738453800	0.012629	-0.000931	-6.87	0.013638	0.013692	0.0125	22835150
1738367400	0.01356	-0.000182	-1.32	0.013668	0.014309	0.013492	11670830
1738281000	0.013742	0.000297	2.21	0.013445	0.014113	0.01319	12194113
1738194600	0.013445	0.000591	4.60	0.01292	0.013655	0.012747	8628560
1738108200	0.012854	-0.000949	-6.88	0.013876	0.014179	0.012828	15414125
1738021800	0.013803	5.0E-6	0.04	0.013557	0.013987	0.0125	15701573
1737935400	0.013798	-0.000108	-0.78	0.013838	0.01511	0.01372	24140685
1737849000	0.013906	-0.000112	-0.80	0.014012	0.014275	0.01362	9011944
1737762600	0.014018	-0.000106	-0.75	0.014181	0.014615	0.013767	9703730
1737676200	0.014124	-0.000217	-1.51	0.014341	0.014341	0.013446	12202806
1737589800	0.014341	7.0E-5	0.49	0.014316	0.014872	0.01369	16660280
1737503400	0.014271	0.001301	10.03	0.012887	0.01448	0.0126	19799655
1737417000	0.01297	-9.4E-5	-0.72	0.012872	0.014242	0.0126	9111289
1737330600	0.013064	-0.001648	-11.20	0.014712	0.014997	0.012894	20863981
1737244200	0.014712	-0.001288	-8.05	0.015999	0.016045	0.01437	9750576
1737157800	0.016	0.001421	9.75	0.014596	0.016	0.014596	16088702
1737071400	0.014579	-0.000494	-3.28	0.015065	0.015117	0.014353	8285198
1736985000	0.015073	0.000708	4.93	0.014488	0.015073	0.013897	5228860
1736898600	0.014365	0.000459	3.30	0.013928	0.014523	0.01382	5564623
1736812200	0.013906	-0.001096	-7.31	0.014952	0.015346	0.013077	16036597
1736725800	0.015002	-1.1E-5	-0.07	0.014937	0.015235	0.014733	5226422
1736639400	0.015013	-2.5E-5	-0.17	0.01501	0.01526	0.014653	8265736
1736553000	0.015038	0.000239	1.61	0.014836	0.015201	0.014561	5702501
1736466600	0.014799	-0.000346	-2.28	0.015145	0.015314	0.014472	3433441
1736380200	0.015145	-0.000381	-2.45	0.015503	0.015677	0.014585	9173826
1736293800	0.015526	-0.001617	-9.43	0.017131	0.017243	0.015503	12122590
1736207400	0.017143	-0.000578	-3.26	0.017703	0.018261	0.016775	22208614
1736121000	0.017721	-0.000243	-1.35	0.017948	0.018043	0.017092	17048089
1736034600	0.017964	0.000116	0.65	0.017848	0.018049	0.017577	8359303
1735948200	0.017848	0.000824	4.84	0.017089	0.018043	0.016893	11365855
1735861800	0.017024	0.000712	4.36	0.016356	0.01737	0.016327	12212671
1735775400	0.016312	0.000446	2.81	0.015875	0.016383	0.015475	6398803
1735689000	0.015866	-0.000583	-3.54	0.016449	0.016667	0.015848	12752922
1735602600	0.016449	-0.00053	-3.12	0.017015	0.017644	0.015869	13003153
1735516200	0.016979	-0.001097	-6.07	0.018081	0.018081	0.016834	7880193
1735429800	0.018076	0.001318	7.86	0.016973	0.018076	0.016866	5589697
1735343400	0.016758	-1.9E-5	-0.11	0.016777	0.017552	0.016689	12609839
1735257000	0.016777	-0.00123	-6.83	0.018068	0.018081	0.01666	8279869
1735170600	0.018007	-0.00034	-1.85	0.018304	0.018505	0.017677	2938847
1735084200	0.018347	0.00088	5.04	0.017478	0.018572	0.017045	4872192
1734997800	0.017467	0.001011	6.14	0.016382	0.017677	0.015951	6097063
1734911400	0.016456	-7.0E-5	-0.42	0.016541	0.017226	0.016133	7698988
1734825000	0.016526	-0.000996	-5.68	0.017498	0.018543	0.016313	5795307
1734738600	0.017522	0.000418	2.44	0.017042	0.017652	0.015043	17440807
1734652200	0.017104	-0.001628	-8.69	0.018567	0.018868	0.016215	17197898
1734565800	0.018732	-0.001893	-9.18	0.020715	0.020748	0.018469	23348436
1734479400	0.020625	-0.00105	-4.84	0.021515	0.021783	0.020408	20922129
1734393000	0.021675	-0.001787	-7.62	0.023432	0.024777	0.020708	55911671
1734306600	0.023462	0.000857	3.79	0.022628	0.023707	0.022346	11508403
1734220200	0.022605	-0.000699	-3.00	0.023448	0.023929	0.022036	9785674
1734133800	0.023304	-0.000611	-2.55	0.024015	0.024396	0.022551	14869208
1734047400	0.023915	0.001436	6.39	0.022283	0.024893	0.021844	35559495
1733961000	0.022479	0.002388	11.89	0.02	0.022662	0.019368	26470279
1733874600	0.020091	-0.001574	-7.27	0.0216	0.022016	0.018451	35647111
1733788200	0.021665	-0.004482	-17.14	0.026106	0.02612	0.019302	45964326
1733701800	0.026147	0.001306	5.26	0.024667	0.027037	0.024285	33442264
1733615400	0.024841	-0.000638	-2.50	0.02528	0.025624	0.024682	13989864
1733529000	0.025479	0.001229	5.07	0.024187	0.025895	0.023995	22668319
1733442600	0.02425	-0.000359	-1.46	0.024661	0.025412	0.0236	37785805
1733356200	0.024609	0.000631	2.63	0.023812	0.025601	0.0232	59416040
1733269800	0.023978	-0.001174	-4.67	0.02528	0.028455	0.021361	231126075
1733183400	0.025152	0.005965	31.09	0.019091	0.0279	0.01883	203526019
1733097000	0.019187	-0.000257	-1.32	0.019413	0.019524	0.018296	33567741
1733010600	0.019444	6.0E-6	0.03	0.019321	0.019965	0.01882	28337493
1732924200	0.019438	0.001024	5.56	0.018223	0.019526	0.018184	25066140
1732837800	0.018414	-0.000473	-2.50	0.018758	0.018865	0.018003	14442180
1732751400	0.018887	0.0015	8.63	0.017447	0.02	0.01713	33438618
1732665000	0.017387	0.000155	0.90	0.017142	0.017944	0.016058	23922417
1732578600	0.017232	-0.00076	-4.22	0.016669	0.019014	0.015959	43579189
1732492200	0.017992	0.001362	8.19	0.016626	0.018191	0.015959	30281251
1732405800	0.01663	-0.000783	-4.50	0.017293	0.018119	0.016293	52924718
1732319400	0.017413	0.001856	11.93	0.015566	0.017863	0.015307	28546679
1732233000	0.015557	0.000935	6.39	0.014512	0.015673	0.014192	9661192
1732146600	0.014622	-0.000347	-2.32	0.015008	0.015459	0.014464	9074224
1732060200	0.014969	-0.000658	-4.21	0.015696	0.015696	0.014613	10349152
1731973800	0.015627	0.000876	5.94	0.014795	0.015714	0.01465	16200191
1731887400	0.014751	-8.4E-5	-0.57	0.014857	0.015907	0.014207	30721312
1731801000	0.014835	0.001094	7.96	0.013715	0.015049	0.013649	27759624