Datos Histórico Lattice Semiconductor Corp - L2SC34

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.57	-1.1875	48	48	47.43	1001	47.44000999	DR
4	1.58	3.44601962923	45.85	48	41.83	670	47.42046292	DR
12	1.58	3.44601962923	45.85	48	41.83	670	47.42046292	DR
26	1.58	3.44601962923	45.85	48	41.83	670	47.42046292	DR
52	-1.17	-2.40740740741	48.6	49.1	31.44	219	45.57391286	DR
156	9.11	23.7734864301	38.32	61.52	28.2	338	52.88090174	DR
260	9.11	23.7734864301	38.32	61.52	28.2	338	52.88090174	DR

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1740778200	47.43	0	0.00	47.43	47.43	47.43	0
1740691800	47.43	0	0.00	47.43	47.43	47.43	0
1740605400	47.43	-0.02	-0.04	47.43	47.43	47.43	1000
1740519000	47.45	5.62	13.44	48	48	47.45	1002
1740432600	41.83	0	0.00	41.83	41.83	41.83	0
1740173400	41.83	0	0.00	41.83	41.83	41.83	0
1740087000	41.83	0	0.00	41.83	41.83	41.83	0
1740000600	41.83	0	0.00	41.83	41.83	41.83	0
1739914200	41.83	0	0.00	41.83	41.83	41.83	0
1739827800	41.83	0	0.00	41.83	41.83	41.83	0
1739568600	41.83	0	0.00	41.83	41.83	41.83	0
1739482200	41.83	0	0.00	41.83	41.83	41.83	0
1739395800	41.83	0	0.00	41.83	41.83	41.83	0

Hot Features