CZKHKD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 0.3366 | 0.0012 | 0.35% | 0.3352 | 0.3374 | 0.3354 | 0 |
05 May 2024 | 0.3354 | -0.0004 | -0.11% | 0.336 | 0.3362 | 0.3354 | 0 |
04 May 2024 | 0.3358 | 0.00 | 0.00% | 0.3358 | 0.3358 | 0.3358 | 0 |
03 May 2024 | 0.3358 | -0.0003 | -0.08% | 0.3361 | 0.338 | 0.3351 | 0 |
02 May 2024 | 0.3361 | 0.0023 | 0.70% | 0.3337 | 0.3361 | 0.3326 | 0 |
01 May 2024 | 0.3337 | 0.002 | 0.60% | 0.3318 | 0.3344 | 0.3311 | 0 |
30 Abr 2024 | 0.3318 | -0.0017 | -0.51% | 0.3335 | 0.3339 | 0.3313 | 0 |
29 Abr 2024 | 0.3335 | 0.0006 | 0.17% | 0.3332 | 0.3342 | 0.3323 | 0 |
27 Abr 2024 | 0.3329 | 0.00 | 0.00% | 0.3329 | 0.3329 | 0.3329 | 0 |
26 Abr 2024 | 0.3329 | 0.00 | 0.00% | 0.3329 | 0.3329 | 0.3329 | 0 |
26 Abr 2024 | 0.3329 | -0.0011 | -0.32% | 0.3339 | 0.335 | 0.332 | 0 |
25 Abr 2024 | 0.334 | 0.0021 | 0.64% | 0.3319 | 0.3344 | 0.3319 | 0 |
24 Abr 2024 | 0.3318 | -0.0006 | -0.17% | 0.3323 | 0.3331 | 0.3313 | 0 |
23 Abr 2024 | 0.3324 | 0.0021 | 0.64% | 0.3303 | 0.3326 | 0.3297 | 0 |
22 Abr 2024 | 0.3303 | -0.00 | -0.01% | 0.3303 | 0.3311 | 0.3291 | 0 |
21 Abr 2024 | 0.3303 | -0.0002 | -0.06% | 0.3305 | 0.3307 | 0.3302 | 0 |
20 Abr 2024 | 0.3305 | 0.00 | 0.00% | 0.3305 | 0.3305 | 0.3305 | 0 |
19 Abr 2024 | 0.3305 | 0.0008 | 0.24% | 0.3297 | 0.3312 | 0.3291 | 0 |
18 Abr 2024 | 0.3297 | -0.001 | -0.31% | 0.3308 | 0.3317 | 0.3297 | 0 |
17 Abr 2024 | 0.3307 | 0.0004 | 0.11% | 0.3303 | 0.3311 | 0.3294 | 0 |
16 Abr 2024 | 0.3304 | 0.0016 | 0.48% | 0.3287 | 0.3307 | 0.328 | 0 |
15 Abr 2024 | 0.3288 | -0.0005 | -0.14% | 0.3292 | 0.33 | 0.3281 | 0 |
14 Abr 2024 | 0.3292 | -0.0001 | -0.02% | 0.3288 | 0.3293 | 0.3287 | 0 |
13 Abr 2024 | 0.3293 | 0.00 | 0.00% | 0.3293 | 0.3293 | 0.3293 | 0 |
12 Abr 2024 | 0.3293 | -0.0021 | -0.63% | 0.3313 | 0.331 | 0.3281 | 0 |
11 Abr 2024 | 0.3314 | 0.0006 | 0.18% | 0.3308 | 0.3323 | 0.3304 | 0 |
10 Abr 2024 | 0.3308 | -0.0038 | -1.13% | 0.3345 | 0.3358 | 0.3304 | 0 |
09 Abr 2024 | 0.3346 | -0.0011 | -0.32% | 0.3356 | 0.3357 | 0.3342 | 0 |
08 Abr 2024 | 0.3356 | 0.0005 | 0.13% | 0.3351 | 0.3358 | 0.3343 | 0 |
07 Abr 2024 | 0.3352 | -0.00 | -0.01% | 0.3353 | 0.3354 | 0.3348 | 0 |
06 Abr 2024 | 0.3352 | 0.00 | 0.00% | 0.3352 | 0.3352 | 0.3352 | 0 |
05 Abr 2024 | 0.3352 | 0.0002 | 0.05% | 0.335 | 0.3359 | 0.3338 | 0 |
04 Abr 2024 | 0.335 | -0.00 | -0.01% | 0.3351 | 0.3367 | 0.3348 | 0 |
03 Abr 2024 | 0.3351 | 0.0021 | 0.62% | 0.333 | 0.3352 | 0.3327 | 0 |
02 Abr 2024 | 0.333 | 0.0008 | 0.23% | 0.3322 | 0.3337 | 0.3316 | 0 |
01 Abr 2024 | 0.3323 | -0.002 | -0.60% | 0.3343 | 0.3344 | 0.3321 | 0 |
31 Mar 2024 | 0.3343 | 0.0004 | 0.11% | 0.334 | 0.3344 | 0.3338 | 0 |
30 Mar 2024 | 0.3339 | 0.00 | 0.00% | 0.3339 | 0.3339 | 0.3339 | 0 |
29 Mar 2024 | 0.3339 | 0.00 | 0.00% | 0.3339 | 0.3339 | 0.3339 | 0 |
28 Mar 2024 | 0.3339 | -0.0002 | -0.05% | 0.3341 | 0.3347 | 0.3327 | 0 |
27 Mar 2024 | 0.3341 | -0.0008 | -0.24% | 0.3349 | 0.3354 | 0.3339 | 0 |
26 Mar 2024 | 0.3349 | -0.0003 | -0.08% | 0.3351 | 0.3366 | 0.3346 | 0 |
25 Mar 2024 | 0.3352 | 0.0018 | 0.53% | 0.3334 | 0.3356 | 0.3333 | 0 |
24 Mar 2024 | 0.3334 | -0.0001 | -0.02% | 0.3335 | 0.3337 | 0.3333 | 0 |
23 Mar 2024 | 0.3335 | 0.00 | 0.00% | 0.3335 | 0.3335 | 0.3335 | 0 |
22 Mar 2024 | 0.3335 | -0.0022 | -0.66% | 0.3357 | 0.3346 | 0.3328 | 0 |
21 Mar 2024 | 0.3357 | -0.0037 | -1.09% | 0.3393 | 0.3398 | 0.3352 | 0 |
20 Mar 2024 | 0.3393 | 0.0032 | 0.95% | 0.3361 | 0.3394 | 0.3349 | 0 |
19 Mar 2024 | 0.3362 | -0.0009 | -0.25% | 0.337 | 0.3371 | 0.3353 | 0 |
18 Mar 2024 | 0.337 | -0.0016 | -0.46% | 0.3386 | 0.3391 | 0.3367 | 0 |
17 Mar 2024 | 0.3386 | -0.0001 | -0.04% | 0.3389 | 0.3394 | 0.3386 | 0 |
16 Mar 2024 | 0.3387 | 0.00 | 0.00% | 0.3387 | 0.3387 | 0.3387 | 0 |
15 Mar 2024 | 0.3387 | 0.0009 | 0.28% | 0.3378 | 0.3406 | 0.3375 | 0 |
14 Mar 2024 | 0.3378 | -0.0015 | -0.43% | 0.3392 | 0.3403 | 0.3375 | 0 |
13 Mar 2024 | 0.3392 | 0.0013 | 0.39% | 0.3379 | 0.3397 | 0.3378 | 0 |
12 Mar 2024 | 0.3379 | 0.0004 | 0.11% | 0.3376 | 0.3388 | 0.337 | 0 |
11 Mar 2024 | 0.3376 | -0.0003 | -0.08% | 0.3381 | 0.3389 | 0.3371 | 0 |
10 Mar 2024 | 0.3378 | 0.00 | 0.00% | 0.3378 | 0.3378 | 0.3378 | 0 |
09 Mar 2024 | 0.3378 | 0.00 | 0.00% | 0.3378 | 0.3378 | 0.3378 | 0 |
08 Mar 2024 | 0.3378 | 0.0003 | 0.08% | 0.3376 | 0.3394 | 0.3367 | 0 |
07 Mar 2024 | 0.3376 | 0.0014 | 0.40% | 0.3362 | 0.3378 | 0.3351 | 0 |
06 Mar 2024 | 0.3362 | 0.0011 | 0.33% | 0.3351 | 0.3367 | 0.335 | 0 |
05 Mar 2024 | 0.3351 | 0.0002 | 0.06% | 0.3347 | 0.3357 | 0.3341 | 0 |
04 Mar 2024 | 0.3349 | -0.00 | -0.01% | 0.335 | 0.3354 | 0.3345 | 0 |
03 Mar 2024 | 0.3349 | 0.0002 | 0.07% | 0.3348 | 0.335 | 0.3347 | 0 |
02 Mar 2024 | 0.3347 | 0.00 | 0.00% | 0.3347 | 0.3347 | 0.3347 | 0 |
01 Mar 2024 | 0.3347 | 0.0009 | 0.26% | 0.3339 | 0.3351 | 0.3335 | 0 |
29 Feb 2024 | 0.3339 | -0.0016 | -0.46% | 0.3354 | 0.3357 | 0.3335 | 0 |
28 Feb 2024 | 0.3354 | 0.0004 | 0.12% | 0.335 | 0.3356 | 0.3335 | 0 |
27 Feb 2024 | 0.335 | 0.0005 | 0.14% | 0.3346 | 0.3359 | 0.3343 | 0 |
26 Feb 2024 | 0.3346 | 0.0005 | 0.15% | 0.3339 | 0.3349 | 0.334 | 0 |
25 Feb 2024 | 0.3341 | 0.00 | 0.00% | 0.3341 | 0.3341 | 0.3341 | 0 |
24 Feb 2024 | 0.3341 | 0.00 | 0.00% | 0.3341 | 0.3341 | 0.3341 | 0 |
23 Feb 2024 | 0.3341 | 0.0002 | 0.07% | 0.3338 | 0.3347 | 0.3331 | 0 |
22 Feb 2024 | 0.3338 | -0.0004 | -0.12% | 0.3342 | 0.3371 | 0.3333 | 0 |
21 Feb 2024 | 0.3342 | 0.0011 | 0.34% | 0.3331 | 0.3344 | 0.3323 | 0 |
20 Feb 2024 | 0.3331 | 0.0023 | 0.70% | 0.3308 | 0.3338 | 0.3304 | 0 |
19 Feb 2024 | 0.3308 | -0.0007 | -0.21% | 0.3315 | 0.3316 | 0.3302 | 0 |
18 Feb 2024 | 0.3315 | 0.0002 | 0.07% | 0.3312 | 0.3315 | 0.3309 | 0 |
17 Feb 2024 | 0.3312 | 0.00 | 0.00% | 0.3312 | 0.3312 | 0.3312 | 0 |
16 Feb 2024 | 0.3312 | -0.0011 | -0.32% | 0.3323 | 0.3323 | 0.3294 | 0 |
15 Feb 2024 | 0.3323 | 0.0018 | 0.56% | 0.3305 | 0.3328 | 0.3289 | 0 |
14 Feb 2024 | 0.3304 | 0.00 | 0.00% | 0.3305 | 0.3307 | 0.3291 | 0 |
13 Feb 2024 | 0.3304 | -0.0032 | -0.96% | 0.3337 | 0.3342 | 0.3297 | 0 |
12 Feb 2024 | 0.3336 | -0.0009 | -0.28% | 0.3346 | 0.3351 | 0.3329 | 0 |
11 Feb 2024 | 0.3346 | 0.0006 | 0.19% | 0.3348 | 0.3348 | 0.3339 | 0 |
10 Feb 2024 | 0.3339 | 0.00 | 0.00% | 0.3339 | 0.3339 | 0.3339 | 0 |
09 Feb 2024 | 0.3339 | 0.00 | 0.00% | 0.334 | 0.3356 | 0.3335 | 0 |
08 Feb 2024 | 0.3339 | -0.0036 | -1.08% | 0.3376 | 0.3382 | 0.3335 | 0 |
07 Feb 2024 | 0.3376 | -0.0001 | -0.02% | 0.3376 | 0.3381 | 0.3368 | 0 |