| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Czech Koruna vs Mexican Nuevo Peso | CZKMXN | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.000414 | -0.05% | 0.845455 | 22:02:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.845805 | 0.845072 | 0.84626 | 0.8458688 |
Resumen Histórico CZKMXN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CZKMXN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Ago 2022 | 0.8458688 | -0.001381 | -0.16% | 0.847175 | 0.8515028 | 0.844555 | 0 |
| 10 Ago 2022 | 0.84725 | 0.00409 | 0.49% | 0.843225 | 0.8509176 | 0.84306 | 0 |
| 09 Ago 2022 | 0.84316 | -0.00032 | -0.04% | 0.84338 | 0.846885 | 0.84207 | 0 |
| 08 Ago 2022 | 0.8434798 | -0.00366 | -0.43% | 0.84738 | 0.8490116 | 0.84172 | 0 |
| 07 Ago 2022 | 0.84714 | -0.003542 | -0.42% | 0.8506816 | 0.8506816 | 0.8465352 | 0 |
| 06 Ago 2022 | 0.8506816 | 0.001971 | 0.23% | 0.8487106 | 0.8506816 | 0.8487106 | 0 |
| 05 Ago 2022 | 0.8487106 | 0.0015693 | 0.19% | 0.84717 | 0.8491546 | 0.842885 | 0 |
| 04 Ago 2022 | 0.8471413 | 0.0023813 | 0.28% | 0.844835 | 0.849065 | 0.840255 | 0 |
| 03 Ago 2022 | 0.84476 | -0.012775 | -1.49% | 0.85762 | 0.8575692 | 0.842205 | 0 |
| 02 Ago 2022 | 0.857535 | 0.007595 | 0.89% | 0.850175 | 0.859075 | 0.84666 | 0 |
| 01 Ago 2022 | 0.84994 | 0.0043 | 0.51% | 0.845995 | 0.8502946 | 0.84225 | 0 |
| 31 Jul 2022 | 0.84564 | -0.00094 | -0.11% | 0.8465799 | 0.8476619 | 0.8452805 | 0 |
| 30 Jul 2022 | 0.8465799 | 0.00 | 0.0% | 0.8465799 | 0.8465799 | 0.8465799 | 0 |
| 29 Jul 2022 | 0.8465799 | 0.0047549 | 0.56% | 0.841845 | 0.84686 | 0.83589 | 0 |
| 28 Jul 2022 | 0.841825 | -0.00555 | -0.65% | 0.847575 | 0.848715 | 0.83811 | 0 |
| 27 Jul 2022 | 0.847375 | 0.00449 | 0.53% | 0.8429 | 0.849 | 0.841175 | 0 |
| 26 Jul 2022 | 0.842885 | -0.008205 | -0.96% | 0.85109 | 0.850785 | 0.84026 | 0 |
| 25 Jul 2022 | 0.85109 | -0.00277 | -0.32% | 0.85363 | 0.85565 | 0.848605 | 0 |
| 24 Jul 2022 | 0.8538597 | 0.00 | 0.0% | 0.8538597 | 0.8538597 | 0.8538597 | 0 |
| 23 Jul 2022 | 0.8538597 | 0.00 | 0.0% | 0.8538597 | 0.8538597 | 0.8538597 | 0 |
| 22 Jul 2022 | 0.8538597 | -0.00736 | -0.85% | 0.861355 | 0.861585 | 0.85124 | 0 |
| 21 Jul 2022 | 0.86122 | 0.008185 | 0.96% | 0.852945 | 0.862055 | 0.85115 | 0 |
| 20 Jul 2022 | 0.853035 | -0.003675 | -0.43% | 0.856435 | 0.861935 | 0.850395 | 0 |
| 19 Jul 2022 | 0.85671 | 0.010785 | 1.27% | 0.845845 | 0.857155 | 0.84351 | 0 |
| 18 Jul 2022 | 0.845925 | 0.0012735 | 0.15% | 0.84515 | 0.848875 | 0.839535 | 0 |
| 17 Jul 2022 | 0.8446515 | -0.000791 | -0.09% | 0.8454428 | 0.84546 | 0.8428307 | 0 |
| 16 Jul 2022 | 0.8454428 | 0.00001 | 0.0% | 0.8454326 | 0.8454428 | 0.8454326 | 0 |
| 15 Jul 2022 | 0.8454326 | -0.007592 | -0.89% | 0.85304 | 0.85613 | 0.844145 | 0 |
| 14 Jul 2022 | 0.853025 | -0.00341 | -0.4% | 0.856395 | 0.858925 | 0.851565 | 0 |
| 13 Jul 2022 | 0.856435 | -0.000645 | -0.08% | 0.857315 | 0.86135 | 0.85423 | 0 |
| 12 Jul 2022 | 0.85708 | 0.0102 | 1.2% | 0.846735 | 0.859645 | 0.8459 | 0 |
