Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Czech Koruna vs Mexican Nuevo Peso | CZKMXN | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.7339 | 0.7329 | 0.7374 | 0.7341 |
Resumen Histórico CZKMXN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.7191 | 0.7383 | 0.7161 | 0.00 | 0 | 0.0182 | 2.53% |
1 Month | 0.7088 | 0.7383 | 0.6919 | 0.00 | 0 | 0.0285 | 4.02% |
3 Months | 0.7474 | 0.7474 | 0.6919 | 0.00 | 0 | -0.0101 | -1.35% |
6 Months | 0.7848 | 0.7857 | 0.6919 | 0.00 | 0 | -0.0476 | -6.06% |
1 Year | 0.843 | 0.8569 | 0.6919 | 0.00 | 0 | -0.1058 | -12.55% |
3 Years | 0.9288 | 0.9791 | 0.681 | 0.00 | 0 | -0.1915 | -20.62% |
5 Years | 0.8238 | 1.0301 | 0.681 | 0.00 | 0 | -0.0865 | -10.50% |
CZKMXN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 0.7341 | 0.0101 | 1.39% | 0.724 | 0.7383 | 0.7239 | 0 |
24 Abr 2024 | 0.724 | 0.0043 | 0.59% | 0.72 | 0.7262 | 0.7161 | 0 |
23 Abr 2024 | 0.7197 | -0.0027 | -0.38% | 0.7223 | 0.7245 | 0.7186 | 0 |
22 Abr 2024 | 0.7225 | 0.0014 | 0.20% | 0.7214 | 0.7243 | 0.7182 | 0 |
21 Abr 2024 | 0.721 | 0.00 | 0.00% | 0.721 | 0.721 | 0.721 | 0 |
20 Abr 2024 | 0.721 | 0.00 | 0.00% | 0.721 | 0.721 | 0.721 | 0 |
19 Abr 2024 | 0.721 | 0.0021 | 0.29% | 0.7191 | 0.7335 | 0.7206 | 0 |
18 Abr 2024 | 0.719 | 0.0021 | 0.30% | 0.7169 | 0.7241 | 0.7155 | 0 |
17 Abr 2024 | 0.7168 | -0.0018 | -0.25% | 0.7185 | 0.7192 | 0.712 | 0 |
16 Abr 2024 | 0.7186 | 0.017 | 2.42% | 0.7016 | 0.7203 | 0.7026 | 0 |
15 Abr 2024 | 0.7017 | 0.0015 | 0.22% | 0.6977 | 0.703 | 0.6963 | 0 |
14 Abr 2024 | 0.7001 | 0.00 | 0.00% | 0.7001 | 0.7001 | 0.7001 | 0 |
13 Abr 2024 | 0.7001 | 0.00 | 0.00% | 0.7001 | 0.7001 | 0.7001 | 0 |
12 Abr 2024 | 0.7001 | 0.005 | 0.72% | 0.6952 | 0.7023 | 0.6919 | 0 |
11 Abr 2024 | 0.6951 | -0.0001 | -0.01% | 0.6952 | 0.6976 | 0.6928 | 0 |
10 Abr 2024 | 0.6952 | -0.0049 | -0.70% | 0.70 | 0.7004 | 0.6937 | 0 |
09 Abr 2024 | 0.7001 | 0.0003 | 0.05% | 0.6997 | 0.7014 | 0.6963 | 0 |
08 Abr 2024 | 0.6998 | -0.0052 | -0.74% | 0.705 | 0.7056 | 0.6982 | 0 |
07 Abr 2024 | 0.705 | -0.0001 | -0.02% | 0.7051 | 0.7061 | 0.7042 | 0 |
06 Abr 2024 | 0.7051 | 0.00 | 0.00% | 0.7051 | 0.7086 | 0.7051 | 0 |
05 Abr 2024 | 0.7051 | -0.0042 | -0.59% | 0.7092 | 0.7105 | 0.702 | 0 |
04 Abr 2024 | 0.7093 | 0.0012 | 0.17% | 0.7081 | 0.7117 | 0.7081 | 0 |
03 Abr 2024 | 0.7081 | 0.0034 | 0.48% | 0.7047 | 0.7084 | 0.7041 | 0 |
02 Abr 2024 | 0.7047 | -0.0012 | -0.17% | 0.7057 | 0.7074 | 0.7025 | 0 |
01 Abr 2024 | 0.7059 | -0.0014 | -0.20% | 0.7074 | 0.708 | 0.7049 | 0 |
31 Mar 2024 | 0.7073 | -0.0005 | -0.07% | 0.7078 | 0.7092 | 0.7066 | 0 |
30 Mar 2024 | 0.7078 | 0.00 | 0.00% | 0.7078 | 0.7092 | 0.7078 | 0 |
29 Mar 2024 | 0.7078 | -0.001 | -0.14% | 0.7088 | 0.7088 | 0.7058 | 0 |
28 Mar 2024 | 0.7088 | 0.0014 | 0.20% | 0.7074 | 0.7111 | 0.7051 | 0 |
27 Mar 2024 | 0.7074 | -0.0052 | -0.73% | 0.7126 | 0.7133 | 0.7055 | 0 |
26 Mar 2024 | 0.7126 | -0.0024 | -0.33% | 0.7148 | 0.7183 | 0.7124 | 0 |