| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Czech Koruna vs Mexican Nuevo Peso | CZKMXN | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.000231 | 0.03% | 0.796525 | 02:10:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.79457 | 0.79467 | 0.797875 | 0.796294 |
Resumen Histórico CZKMXN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CZKMXN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2023 | 0.7962939 | 0.00 | 0.0% | 0.7962939 | 0.7962939 | 0.7962939 | 0 |
| 03 Jun 2023 | 0.7962939 | 0.00 | 0.0% | 0.7962939 | 0.7962939 | 0.7962939 | 0 |
| 02 Jun 2023 | 0.7962939 | -0.001456 | -0.18% | 0.797745 | 0.79939 | 0.792545 | 0 |
| 01 Jun 2023 | 0.79775 | 0.0002 | 0.03% | 0.7973431 | 0.799465 | 0.79416 | 0 |
| 31 May 2023 | 0.79755 | -0.00269 | -0.34% | 0.800265 | 0.798915 | 0.791875 | 0 |
| 30 May 2023 | 0.8002399 | 0.003475 | 0.44% | 0.795735 | 0.801965 | 0.7923961 | 0 |
| 28 May 2023 | 0.7967649 | -0.002276 | -0.28% | 0.7990408 | 0.7990408 | 0.796345 | 0 |
| 27 May 2023 | 0.7990408 | 0.00 | 0.0% | 0.7990408 | 0.7990408 | 0.7990408 | 0 |
| 26 May 2023 | 0.7990408 | -0.011919 | -1.47% | 0.810915 | 0.81129 | 0.797475 | 0 |
| 25 May 2023 | 0.81096 | 0.002305 | 0.29% | 0.80872 | 0.811585 | 0.80482 | 0 |
| 24 May 2023 | 0.808655 | -0.007925 | -0.97% | 0.8166 | 0.818025 | 0.8069491 | 0 |
| 23 May 2023 | 0.81658 | 0.00011 | 0.01% | 0.816485 | 0.819895 | 0.81336 | 0 |
| 22 May 2023 | 0.81647 | 0.0077346 | 0.96% | 0.80871 | 0.819635 | 0.8083215 | 0 |
| 21 May 2023 | 0.8087354 | 0.00 | 0.0% | 0.8087354 | 0.8087354 | 0.8087354 | 0 |
| 20 May 2023 | 0.8087354 | 0.00 | 0.0% | 0.8087354 | 0.8087354 | 0.8087354 | 0 |
| 19 May 2023 | 0.8087354 | 0.0038904 | 0.48% | 0.804925 | 0.809225 | 0.80025 | 0 |
| 18 May 2023 | 0.804845 | -0.00178 | -0.22% | 0.8066292 | 0.8098 | 0.80201 | 0 |
| 17 May 2023 | 0.806625 | 0.003435 | 0.43% | 0.80322 | 0.80924 | 0.79849 | 0 |
| 16 May 2023 | 0.80319 | -0.000255 | -0.03% | 0.803365 | 0.807005 | 0.8005242 | 0 |
| 15 May 2023 | 0.803445 | -0.00525 | -0.65% | 0.80867 | 0.81305 | 0.8021678 | 0 |
| 14 May 2023 | 0.808695 | -0.000352 | -0.04% | 0.8090467 | 0.8100257 | 0.8076106 | 0 |
| 13 May 2023 | 0.8090467 | 0.000035 | 0.0% | 0.8090113 | 0.8090467 | 0.8090113 | 0 |
| 12 May 2023 | 0.8090113 | -0.006124 | -0.75% | 0.815315 | 0.817345 | 0.8076622 | 0 |
| 11 May 2023 | 0.815135 | -0.006621 | -0.81% | 0.8216797 | 0.82221 | 0.8144652 | 0 |
| 10 May 2023 | 0.8217564 | -0.010519 | -1.26% | 0.83241 | 0.833345 | 0.82109 | 0 |
| 09 May 2023 | 0.832275 | -0.003855 | -0.46% | 0.83597 | 0.836875 | 0.83051 | 0 |
| 08 May 2023 | 0.83613 | -0.00022 | -0.03% | 0.836385 | 0.841435 | 0.83588 | 0 |
| 07 May 2023 | 0.83635 | -0.000547 | -0.07% | 0.8368967 | 0.8375623 | 0.83557 | 0 |
| 06 May 2023 | 0.8368967 | 0.00 | 0.0% | 0.8368967 | 0.8368967 | 0.8368967 | 0 |
| 05 May 2023 | 0.8368967 | -0.004938 | -0.59% | 0.841715 | 0.845075 | 0.835645 | 0 |