Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Czech Koruna vs Mexican Nuevo Peso | CZKMXN | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.789 | 0.783 | 0.7922 | 0.7888 |
Resumen Histórico CZKMXN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.7755 | 0.7942 | 0.7684 | 0.00 | 0 | 0.0154 | 1.99% |
1 Month | 0.7882 | 0.7942 | 0.7578 | 0.00 | 0 | 0.0028 | 0.35% |
3 Months | 0.7303 | 0.8351 | 0.723 | 0.00 | 0 | 0.0606 | 8.30% |
6 Months | 0.754 | 0.8351 | 0.6919 | 0.00 | 0 | 0.0369 | 4.89% |
1 Year | 0.7777 | 0.8351 | 0.6919 | 0.00 | 0 | 0.0133 | 1.70% |
3 Years | 0.9218 | 0.9791 | 0.681 | 0.00 | 0 | -0.1308 | -14.19% |
5 Years | 0.8306 | 1.0301 | 0.681 | 0.00 | 0 | -0.0397 | -4.78% |
CZKMXN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jul 2024 | 0.7888 | 0.0053 | 0.68% | 0.7836 | 0.7942 | 0.7825 | 0 |
24 Jul 2024 | 0.7835 | 0.0073 | 0.94% | 0.7759 | 0.787 | 0.7761 | 0 |
23 Jul 2024 | 0.7762 | 0.0025 | 0.32% | 0.7737 | 0.7775 | 0.7684 | 0 |
22 Jul 2024 | 0.7737 | -0.0043 | -0.56% | 0.7765 | 0.7819 | 0.7711 | 0 |
21 Jul 2024 | 0.7781 | 0.00 | 0.00% | 0.7781 | 0.7781 | 0.7781 | 0 |
20 Jul 2024 | 0.7781 | 0.00 | 0.00% | 0.7781 | 0.7781 | 0.7781 | 0 |
19 Jul 2024 | 0.7781 | 0.003 | 0.39% | 0.7755 | 0.7808 | 0.7685 | 0 |
18 Jul 2024 | 0.7751 | 0.0073 | 0.96% | 0.7684 | 0.78 | 0.7657 | 0 |
17 Jul 2024 | 0.7677 | 0.008 | 1.06% | 0.7594 | 0.7702 | 0.76 | 0 |
16 Jul 2024 | 0.7597 | -0.0016 | -0.21% | 0.7612 | 0.7637 | 0.7585 | 0 |
15 Jul 2024 | 0.7613 | 0.0006 | 0.08% | 0.7605 | 0.7671 | 0.7601 | 0 |
14 Jul 2024 | 0.7607 | 0.002 | 0.26% | 0.7587 | 0.7618 | 0.7578 | 0 |
13 Jul 2024 | 0.7587 | 0.00 | 0.00% | 0.7587 | 0.7587 | 0.7587 | 0 |
12 Jul 2024 | 0.7587 | -0.0022 | -0.29% | 0.7613 | 0.7632 | 0.758 | 0 |
11 Jul 2024 | 0.7609 | -0.0003 | -0.04% | 0.7615 | 0.7665 | 0.7596 | 0 |
10 Jul 2024 | 0.7612 | -0.0048 | -0.63% | 0.766 | 0.7658 | 0.7578 | 0 |
09 Jul 2024 | 0.766 | -0.0076 | -0.98% | 0.7738 | 0.7752 | 0.7655 | 0 |
08 Jul 2024 | 0.7736 | -0.0044 | -0.57% | 0.7779 | 0.779 | 0.7723 | 0 |
07 Jul 2024 | 0.7781 | -0.0001 | -0.01% | 0.7781 | 0.7799 | 0.7775 | 0 |
06 Jul 2024 | 0.7781 | -0.0032 | -0.40% | 0.7813 | 0.7813 | 0.7781 | 0 |
05 Jul 2024 | 0.7813 | 0.003 | 0.38% | 0.7785 | 0.7814 | 0.7748 | 0 |
04 Jul 2024 | 0.7784 | -0.002 | -0.25% | 0.78 | 0.7801 | 0.7762 | 0 |
03 Jul 2024 | 0.7803 | -0.0001 | -0.02% | 0.7804 | 0.7812 | 0.7774 | 0 |
02 Jul 2024 | 0.7804 | -0.0041 | -0.52% | 0.7846 | 0.7879 | 0.7765 | 0 |
01 Jul 2024 | 0.7845 | 0.0011 | 0.14% | 0.7836 | 0.7924 | 0.7827 | 0 |
30 Jun 2024 | 0.7834 | -0.0054 | -0.69% | 0.7888 | 0.7888 | 0.7816 | 0 |
29 Jun 2024 | 0.7888 | 0.00 | 0.00% | 0.7888 | 0.7888 | 0.7888 | 0 |
28 Jun 2024 | 0.7888 | 0.0008 | 0.10% | 0.7882 | 0.7892 | 0.7788 | 0 |
27 Jun 2024 | 0.788 | 0.0028 | 0.36% | 0.7854 | 0.7932 | 0.7823 | 0 |