CZKMXN

Datos Históricos CZK vs MXN

CZKMXN Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Sep 2022 0.79506 0.002915 0.37% 0.7922749 0.799026 0.789255 0
27 Sep 2022 0.792145 -0.003835 -0.48% 0.795835 0.797225 0.7897499 0
26 Sep 2022 0.79598 0.0007931 0.1% 0.795775 0.79901 0.7934099 0
25 Sep 2022 0.7951869 0.00 0.0% 0.7951869 0.7951869 0.7951869 0
24 Sep 2022 0.7951869 0.00 0.0% 0.7951869 0.7951869 0.7951869 0
23 Sep 2022 0.7951869 0.0006369 0.08% 0.79446 0.800355 0.79155 0
22 Sep 2022 0.79455 -0.004685 -0.59% 0.79923 0.80088 0.793815 0
21 Sep 2022 0.799235 -0.010165 -1.26% 0.809485 0.8100143 0.797555 0
20 Sep 2022 0.8094 -0.005545 -0.68% 0.815055 0.816705 0.807945 0
19 Sep 2022 0.814945 -0.003695 -0.45% 0.8186099 0.822535 0.813775 0
18 Sep 2022 0.81864 0.005502 0.68% 0.813138 0.819645 0.813138 0
17 Sep 2022 0.813138 -0.005402 -0.66% 0.8185396 0.8185396 0.813138 0
16 Sep 2022 0.8185396 -0.000944 -0.12% 0.819805 0.82029 0.81577 0
15 Sep 2022 0.8194836 0.0055036 0.68% 0.81397 0.820545 0.81282 0
14 Sep 2022 0.81398 -0.001025 -0.13% 0.814975 0.817935 0.8125613 0
13 Sep 2022 0.815005 -0.00405 -0.49% 0.819125 0.821555 0.814505 0
12 Sep 2022 0.8190545 0.0038445 0.47% 0.81515 0.8243549 0.814435 0
11 Sep 2022 0.81521 0.0018698 0.23% 0.8133402 0.8217401 0.8133402 0
10 Sep 2022 0.8133402 0.00 0.0% 0.8133402 0.8133402 0.8133402 0
09 Sep 2022 0.8133402 -0.000702 -0.09% 0.814055 0.8197929 0.812895 0
08 Sep 2022 0.8140421 0.0010021 0.12% 0.81307 0.819535 0.8113399 0
07 Sep 2022 0.81304 0.003335 0.41% 0.809835 0.81458 0.807355 0
06 Sep 2022 0.809705 0.001435 0.18% 0.809 0.8118268 0.80657 0
05 Sep 2022 0.80827 0.001265 0.16% 0.807005 0.8086 0.803735 0
04 Sep 2022 0.807005 -0.002838 -0.35% 0.8098434 0.8098434 0.8066 0
03 Sep 2022 0.8098434 0.00 0.0% 0.8098434 0.8098434 0.8098434 0
02 Sep 2022 0.8098434 -0.010232 -1.25% 0.82008 0.82397 0.809375 0
01 Sep 2022 0.820075 -0.006815 -0.82% 0.826835 0.830125 0.816445 0
31 Ago 2022 0.82689 0.004695 0.57% 0.82199 0.82721 0.8206196 0
30 Ago 2022 0.822195 0.0080858 0.99% 0.81433 0.82568 0.811465 0
29 Ago 2022 0.8141092 0.0031506 0.39% 0.8109 0.81612 0.8108 0
28 Ago 2022 0.8109586 0.00 0.0% 0.8109586 0.8109586 0.8109586 0
27 Ago 2022 0.8109586 0.00 0.0% 0.8109586 0.8109586 0.8109586 0
26 Ago 2022 0.8109586 0.0050086 0.62% 0.80597 0.81442 0.80488 0
25 Ago 2022 0.80595 0.000735 0.09% 0.805185 0.808125 0.80373 0
24 Ago 2022 0.805215 -0.002915 -0.36% 0.808065 0.810995 0.801885 0
23 Ago 2022 0.8081299 -0.004052 -0.5% 0.81194 0.82252 0.8063605 0
22 Ago 2022 0.8121823 -0.010423 -1.27% 0.822635 0.82303 0.810535 0
21 Ago 2022 0.822605 0.0003579 0.04% 0.8222471 0.8232851 0.8198157 0
20 Ago 2022 0.8222471 -0.000369 -0.04% 0.8226158 0.8226158 0.8222471 0
19 Ago 2022 0.8226158 -0.002868 -0.35% 0.8251423 0.82876 0.820995 0
18 Ago 2022 0.8254836 -0.003196 -0.39% 0.82884 0.83062 0.82367 0
17 Ago 2022 0.82868 0.00377 0.46% 0.82504 0.83231 0.824195 0
16 Ago 2022 0.82491 0.00107 0.13% 0.8240717 0.82824 0.8187799 0
15 Ago 2022 0.82384 -0.01221 -1.46% 0.836085 0.83678 0.821815 0
14 Ago 2022 0.83605 -0.000275 -0.03% 0.8363245 0.8376359 0.835165 0
13 Ago 2022 0.8363245 0.00 0.0% 0.8363245 0.8363245 0.8363245 0
12 Ago 2022 0.8363245 -0.009544 -1.13% 0.845805 0.84643 0.83489 0
11 Ago 2022 0.8458688 -0.001381 -0.16% 0.84712 0.8515028 0.844555 0
10 Ago 2022 0.84725 0.00409 0.49% 0.843225 0.8509176 0.84306 0
09 Ago 2022 0.84316 -0.00032 -0.04% 0.84338 0.846885 0.84207 0
08 Ago 2022 0.8434798 -0.00366 -0.43% 0.84728 0.8490116 0.84172 0
07 Ago 2022 0.84714 -0.003542 -0.42% 0.8506816 0.8506816 0.8465352 0
06 Ago 2022 0.8506816 0.001971 0.23% 0.8487106 0.8506816 0.8487106 0
05 Ago 2022 0.8487106 0.0015693 0.19% 0.847165 0.8491546 0.842885 0
04 Ago 2022 0.8471413 0.0023813 0.28% 0.844835 0.849065 0.840255 0
03 Ago 2022 0.84476 -0.012775 -1.49% 0.85762 0.8575692 0.842205 0
02 Ago 2022 0.857535 0.007595 0.89% 0.85019 0.859075 0.84666 0
01 Ago 2022 0.84994 0.0043 0.51% 0.84599 0.8502946 0.84225 0
31 Jul 2022 0.84564 -0.00094 -0.11% 0.8465799 0.8476619 0.8452805 0
30 Jul 2022 0.8465799 0.00 0.0% 0.8465799 0.8465799 0.8465799 0
29 Jul 2022 0.8465799 0.0047549 0.56% 0.84186 0.84686 0.83589 0
28 Jul 2022 0.841825 -0.00555 -0.65% 0.8472111 0.848715 0.83811 0
27 Jul 2022 0.847375 0.00449 0.53% 0.842845 0.849 0.841175 0
26 Jul 2022 0.842885 -0.008205 -0.96% 0.85109 0.850785 0.84026 0
25 Jul 2022 0.85109 -0.00252 -0.3% 0.85363 0.85565 0.848605 0
24 Jul 2022 0.85361 -0.000494 -0.06% 0.854104 0.8557227 0.851279 0
23 Jul 2022 0.854104 0.0002443 0.03% 0.8538597 0.854104 0.8538271 0
22 Jul 2022 0.8538597 -0.00736 -0.85% 0.86143 0.861585 0.85124 0
21 Jul 2022 0.86122 0.008185 0.96% 0.852945 0.862055 0.85115 0
20 Jul 2022 0.853035 -0.003675 -0.43% 0.856445 0.861935 0.850395 0
19 Jul 2022 0.85671 0.010785 1.27% 0.84595 0.857155 0.84351 0
18 Jul 2022 0.845925 0.0004924 0.06% 0.84515 0.848875 0.839535 0
17 Jul 2022 0.8454326 0.00 0.0% 0.8454326 0.8454326 0.8454326 0
16 Jul 2022 0.8454326 0.00 0.0% 0.8454326 0.8454326 0.8454326 0
15 Jul 2022 0.8454326 -0.007592 -0.89% 0.85311 0.85613 0.844145 0
14 Jul 2022 0.853025 -0.00341 -0.4% 0.85635 0.858925 0.851565 0
13 Jul 2022 0.856435 -0.000645 -0.08% 0.85732 0.86135 0.85423 0
12 Jul 2022 0.85708 0.0102 1.2% 0.846735 0.859645 0.8459 0
11 Jul 2022 0.84688 0.00235 0.28% 0.844755 0.851995 0.84282 0
10 Jul 2022 0.84453 0.0001319 0.02% 0.8443981 0.84704 0.8439687 0
09 Jul 2022 0.8443981 -0.001258 -0.15% 0.8456561 0.8456561 0.8443981 0
08 Jul 2022 0.8456561 0.0040911 0.49% 0.84154 0.84821 0.837605 0
07 Jul 2022 0.841565 -0.007265 -0.86% 0.84913 0.85076 0.840485 0
06 Jul 2022 0.8488298 -0.00209 -0.25% 0.850915 0.856095 0.846265 0
05 Jul 2022 0.85092 -0.00411 -0.48% 0.85499 0.85577 0.84731 0
04 Jul 2022 0.85503 0.0006 0.07% 0.854525 0.85847 0.8534412 0
03 Jul 2022 0.85443 0.0006201 0.07% 0.8538099 0.8547516 0.8524363 0
02 Jul 2022 0.8538099 0.00 0.0% 0.8538099 0.8538099 0.8538099 0
01 Jul 2022 0.8538099 0.0023249 0.27% 0.851655 0.857605 0.8511739 0
Su Consulta Reciente
FX
CZKMXN
CZK vs MXN
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220929 05:46:42