CZKMXN Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Abr 2024 | 0.7225 | 0.001 | 0.14% | 0.7214 | 0.7243 | 0.7182 | 0 |
21 Abr 2024 | 0.7214 | 0.0004 | 0.06% | 0.721 | 0.7316 | 0.7203 | 0 |
20 Abr 2024 | 0.721 | 0.00 | 0.00% | 0.721 | 0.7316 | 0.721 | 0 |
19 Abr 2024 | 0.721 | 0.0021 | 0.29% | 0.7191 | 0.7335 | 0.7206 | 0 |
18 Abr 2024 | 0.719 | 0.0021 | 0.30% | 0.7169 | 0.7241 | 0.7155 | 0 |
17 Abr 2024 | 0.7168 | -0.0018 | -0.25% | 0.7185 | 0.7192 | 0.712 | 0 |
16 Abr 2024 | 0.7186 | 0.017 | 2.42% | 0.7016 | 0.7203 | 0.7026 | 0 |
15 Abr 2024 | 0.7017 | 0.0037 | 0.53% | 0.6978 | 0.703 | 0.6963 | 0 |
14 Abr 2024 | 0.698 | -0.0021 | -0.31% | 0.6947 | 0.70 | 0.6947 | 0 |
13 Abr 2024 | 0.7001 | 0.00 | 0.00% | 0.7001 | 0.7001 | 0.7001 | 0 |
12 Abr 2024 | 0.7001 | 0.005 | 0.72% | 0.6952 | 0.7023 | 0.6919 | 0 |
11 Abr 2024 | 0.6951 | -0.0001 | -0.01% | 0.6952 | 0.6976 | 0.6928 | 0 |
10 Abr 2024 | 0.6952 | -0.0049 | -0.70% | 0.70 | 0.7004 | 0.6937 | 0 |
09 Abr 2024 | 0.7001 | 0.0003 | 0.05% | 0.6997 | 0.7014 | 0.6963 | 0 |
08 Abr 2024 | 0.6998 | -0.0052 | -0.74% | 0.705 | 0.7056 | 0.6982 | 0 |
07 Abr 2024 | 0.705 | -0.0001 | -0.02% | 0.7051 | 0.7061 | 0.7042 | 0 |
06 Abr 2024 | 0.7051 | 0.00 | 0.00% | 0.7051 | 0.7086 | 0.7051 | 0 |
05 Abr 2024 | 0.7051 | -0.0042 | -0.59% | 0.7092 | 0.7105 | 0.702 | 0 |
04 Abr 2024 | 0.7093 | 0.0012 | 0.17% | 0.708 | 0.7117 | 0.7081 | 0 |
03 Abr 2024 | 0.7081 | 0.0034 | 0.48% | 0.7047 | 0.7084 | 0.7041 | 0 |
02 Abr 2024 | 0.7047 | -0.0012 | -0.17% | 0.7057 | 0.7074 | 0.7025 | 0 |
01 Abr 2024 | 0.7059 | -0.0014 | -0.20% | 0.7074 | 0.708 | 0.7049 | 0 |
31 Mar 2024 | 0.7073 | -0.0005 | -0.07% | 0.7078 | 0.7092 | 0.7066 | 0 |
30 Mar 2024 | 0.7078 | 0.00 | 0.00% | 0.7078 | 0.7092 | 0.7078 | 0 |
29 Mar 2024 | 0.7078 | -0.001 | -0.14% | 0.7088 | 0.7088 | 0.7058 | 0 |
28 Mar 2024 | 0.7088 | 0.0014 | 0.20% | 0.7074 | 0.7111 | 0.7051 | 0 |
27 Mar 2024 | 0.7074 | -0.0052 | -0.73% | 0.7126 | 0.7133 | 0.7055 | 0 |
26 Mar 2024 | 0.7126 | -0.0024 | -0.33% | 0.7148 | 0.7183 | 0.7124 | 0 |
25 Mar 2024 | 0.715 | 0.0006 | 0.08% | 0.7144 | 0.718 | 0.7136 | 0 |
24 Mar 2024 | 0.7144 | 0.001 | 0.14% | 0.7177 | 0.7177 | 0.7137 | 0 |
23 Mar 2024 | 0.7134 | 0.00 | 0.00% | 0.7134 | 0.7134 | 0.7134 | 0 |
22 Mar 2024 | 0.7134 | -0.0051 | -0.71% | 0.7186 | 0.7177 | 0.713 | 0 |
21 Mar 2024 | 0.7185 | -0.0052 | -0.71% | 0.7239 | 0.7244 | 0.717 | 0 |
20 Mar 2024 | 0.7237 | 0.0011 | 0.16% | 0.7225 | 0.7239 | 0.7177 | 0 |
19 Mar 2024 | 0.7226 | -0.003 | -0.42% | 0.7255 | 0.7282 | 0.7221 | 0 |
18 Mar 2024 | 0.7256 | 0.0018 | 0.24% | 0.724 | 0.7268 | 0.7225 | 0 |
17 Mar 2024 | 0.7238 | -0.0001 | -0.02% | 0.724 | 0.7248 | 0.7218 | 0 |
16 Mar 2024 | 0.724 | 0.00 | 0.00% | 0.724 | 0.724 | 0.7227 | 0 |
15 Mar 2024 | 0.724 | 0.0027 | 0.38% | 0.7213 | 0.7278 | 0.7211 | 0 |
14 Mar 2024 | 0.7212 | -0.0017 | -0.24% | 0.7229 | 0.7246 | 0.7204 | 0 |
13 Mar 2024 | 0.723 | -0.0026 | -0.36% | 0.7254 | 0.7262 | 0.722 | 0 |
12 Mar 2024 | 0.7256 | 0.0005 | 0.06% | 0.7251 | 0.7282 | 0.7248 | 0 |
11 Mar 2024 | 0.7251 | -0.0012 | -0.17% | 0.7265 | 0.7283 | 0.7242 | 0 |
10 Mar 2024 | 0.7263 | 0.00 | 0.00% | 0.7263 | 0.7263 | 0.7263 | 0 |
09 Mar 2024 | 0.7263 | 0.00 | 0.00% | 0.7263 | 0.7263 | 0.7263 | 0 |
08 Mar 2024 | 0.7263 | -0.0022 | -0.31% | 0.7285 | 0.7303 | 0.7253 | 0 |
07 Mar 2024 | 0.7286 | 0.0031 | 0.43% | 0.7254 | 0.729 | 0.7231 | 0 |
06 Mar 2024 | 0.7254 | -0.0004 | -0.05% | 0.7258 | 0.7264 | 0.7233 | 0 |
05 Mar 2024 | 0.7258 | 0.00 | 0.00% | 0.7255 | 0.7267 | 0.7247 | 0 |
04 Mar 2024 | 0.7258 | -0.0021 | -0.28% | 0.7279 | 0.7291 | 0.7248 | 0 |
03 Mar 2024 | 0.7278 | -0.002 | -0.28% | 0.7299 | 0.7299 | 0.7273 | 0 |
02 Mar 2024 | 0.7299 | 0.00 | 0.00% | 0.7299 | 0.7299 | 0.7266 | 0 |
01 Mar 2024 | 0.7299 | 0.0027 | 0.37% | 0.7272 | 0.7302 | 0.7261 | 0 |
29 Feb 2024 | 0.7272 | -0.0056 | -0.76% | 0.7328 | 0.7328 | 0.7267 | 0 |
28 Feb 2024 | 0.7328 | 0.0019 | 0.27% | 0.7308 | 0.7333 | 0.7281 | 0 |
27 Feb 2024 | 0.7309 | -0.0002 | -0.02% | 0.731 | 0.7326 | 0.7285 | 0 |
26 Feb 2024 | 0.731 | 0.0001 | 0.01% | 0.7303 | 0.7329 | 0.73 | 0 |
25 Feb 2024 | 0.731 | 0.00 | 0.00% | 0.731 | 0.731 | 0.731 | 0 |
24 Feb 2024 | 0.731 | 0.00 | 0.00% | 0.731 | 0.731 | 0.731 | 0 |
23 Feb 2024 | 0.731 | 0.0008 | 0.11% | 0.7302 | 0.732 | 0.7287 | 0 |
22 Feb 2024 | 0.7302 | 0.0017 | 0.23% | 0.7285 | 0.7333 | 0.7292 | 0 |
21 Feb 2024 | 0.7285 | 0.0018 | 0.25% | 0.7266 | 0.7289 | 0.7251 | 0 |
20 Feb 2024 | 0.7267 | 0.0056 | 0.77% | 0.7211 | 0.7281 | 0.7199 | 0 |
19 Feb 2024 | 0.7211 | -0.0014 | -0.19% | 0.7224 | 0.7226 | 0.72 | 0 |
18 Feb 2024 | 0.7225 | 0.0012 | 0.16% | 0.7213 | 0.7232 | 0.7213 | 0 |
17 Feb 2024 | 0.7213 | 0.0017 | 0.24% | 0.7196 | 0.7213 | 0.7196 | 0 |
16 Feb 2024 | 0.7196 | -0.0045 | -0.63% | 0.7241 | 0.7243 | 0.7196 | 0 |
15 Feb 2024 | 0.7242 | 0.0019 | 0.26% | 0.7224 | 0.7254 | 0.7177 | 0 |
14 Feb 2024 | 0.7223 | -0.0048 | -0.66% | 0.7272 | 0.7257 | 0.721 | 0 |
13 Feb 2024 | 0.7271 | -0.0015 | -0.20% | 0.7285 | 0.7301 | 0.724 | 0 |
12 Feb 2024 | 0.7285 | -0.0022 | -0.30% | 0.7306 | 0.7314 | 0.7263 | 0 |
11 Feb 2024 | 0.7307 | 0.0004 | 0.05% | 0.7303 | 0.7333 | 0.7303 | 0 |
10 Feb 2024 | 0.7303 | 0.0003 | 0.05% | 0.73 | 0.7303 | 0.7303 | 0 |
09 Feb 2024 | 0.73 | -0.0021 | -0.29% | 0.7322 | 0.7341 | 0.7296 | 0 |
08 Feb 2024 | 0.7321 | -0.0044 | -0.60% | 0.7366 | 0.7375 | 0.7289 | 0 |
07 Feb 2024 | 0.7365 | 0.0009 | 0.12% | 0.7355 | 0.7371 | 0.7337 | 0 |
06 Feb 2024 | 0.7356 | -0.0022 | -0.30% | 0.7373 | 0.7381 | 0.733 | 0 |
05 Feb 2024 | 0.7378 | -0.0035 | -0.47% | 0.7416 | 0.7427 | 0.7351 | 0 |
04 Feb 2024 | 0.7413 | 0.0002 | 0.03% | 0.7411 | 0.7421 | 0.7378 | 0 |
03 Feb 2024 | 0.7411 | 0.00 | 0.00% | 0.7411 | 0.7411 | 0.7411 | 0 |
02 Feb 2024 | 0.7411 | -0.0064 | -0.85% | 0.7474 | 0.7474 | 0.7407 | 0 |
01 Feb 2024 | 0.7475 | -0.002 | -0.27% | 0.7496 | 0.7501 | 0.7452 | 0 |
31 Ene 2024 | 0.7495 | -0.0011 | -0.14% | 0.7505 | 0.7524 | 0.7458 | 0 |
30 Ene 2024 | 0.7506 | -0.0009 | -0.12% | 0.751 | 0.7535 | 0.7478 | 0 |
29 Ene 2024 | 0.7515 | 0.0002 | 0.03% | 0.7521 | 0.7525 | 0.7469 | 0 |
28 Ene 2024 | 0.7513 | 0.00 | 0.00% | 0.7513 | 0.7513 | 0.7513 | 0 |
27 Ene 2024 | 0.7513 | 0.00 | 0.00% | 0.7513 | 0.7513 | 0.7513 | 0 |
26 Ene 2024 | 0.7513 | -0.0026 | -0.34% | 0.754 | 0.7547 | 0.7491 | 0 |
25 Ene 2024 | 0.7539 | -0.0015 | -0.20% | 0.7554 | 0.7589 | 0.7513 | 0 |
24 Ene 2024 | 0.7554 | 0.0005 | 0.06% | 0.7549 | 0.7576 | 0.7528 | 0 |