CZKMXN Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jul 2024 | 0.7888 | 0.0053 | 0.68% | 0.7836 | 0.7942 | 0.7825 | 0 |
24 Jul 2024 | 0.7835 | 0.0073 | 0.94% | 0.7759 | 0.787 | 0.7761 | 0 |
23 Jul 2024 | 0.7762 | 0.0025 | 0.32% | 0.7737 | 0.7775 | 0.7684 | 0 |
22 Jul 2024 | 0.7737 | -0.0043 | -0.56% | 0.7765 | 0.7819 | 0.7711 | 0 |
21 Jul 2024 | 0.7781 | 0.00 | 0.00% | 0.7781 | 0.7781 | 0.7781 | 0 |
20 Jul 2024 | 0.7781 | 0.00 | 0.00% | 0.7781 | 0.7781 | 0.7781 | 0 |
19 Jul 2024 | 0.7781 | 0.003 | 0.39% | 0.7755 | 0.7808 | 0.7685 | 0 |
18 Jul 2024 | 0.7751 | 0.0073 | 0.96% | 0.7684 | 0.78 | 0.7657 | 0 |
17 Jul 2024 | 0.7677 | 0.008 | 1.06% | 0.7594 | 0.7702 | 0.76 | 0 |
16 Jul 2024 | 0.7597 | -0.0016 | -0.21% | 0.7612 | 0.7637 | 0.7585 | 0 |
15 Jul 2024 | 0.7613 | 0.0006 | 0.08% | 0.7605 | 0.7671 | 0.7601 | 0 |
14 Jul 2024 | 0.7607 | 0.002 | 0.26% | 0.7587 | 0.7618 | 0.7578 | 0 |
13 Jul 2024 | 0.7587 | 0.00 | 0.00% | 0.7587 | 0.7587 | 0.7587 | 0 |
12 Jul 2024 | 0.7587 | -0.0022 | -0.29% | 0.7613 | 0.7632 | 0.758 | 0 |
11 Jul 2024 | 0.7609 | -0.0003 | -0.04% | 0.7615 | 0.7665 | 0.7596 | 0 |
10 Jul 2024 | 0.7612 | -0.0048 | -0.63% | 0.766 | 0.7658 | 0.7578 | 0 |
09 Jul 2024 | 0.766 | -0.0076 | -0.98% | 0.7738 | 0.7752 | 0.7655 | 0 |
08 Jul 2024 | 0.7736 | -0.0044 | -0.57% | 0.7779 | 0.779 | 0.7723 | 0 |
07 Jul 2024 | 0.7781 | -0.0001 | -0.01% | 0.7781 | 0.7799 | 0.7775 | 0 |
06 Jul 2024 | 0.7781 | -0.0032 | -0.40% | 0.7813 | 0.7813 | 0.7781 | 0 |
05 Jul 2024 | 0.7813 | 0.003 | 0.38% | 0.7785 | 0.7814 | 0.7748 | 0 |
04 Jul 2024 | 0.7784 | -0.002 | -0.25% | 0.78 | 0.7801 | 0.7762 | 0 |
03 Jul 2024 | 0.7803 | -0.0001 | -0.02% | 0.7804 | 0.7812 | 0.7774 | 0 |
02 Jul 2024 | 0.7804 | -0.0041 | -0.52% | 0.7846 | 0.7879 | 0.7765 | 0 |
01 Jul 2024 | 0.7845 | 0.0011 | 0.14% | 0.7836 | 0.7924 | 0.7827 | 0 |
30 Jun 2024 | 0.7834 | -0.0054 | -0.69% | 0.7888 | 0.7888 | 0.7816 | 0 |
29 Jun 2024 | 0.7888 | 0.00 | 0.00% | 0.7888 | 0.7888 | 0.7888 | 0 |
28 Jun 2024 | 0.7888 | 0.0008 | 0.10% | 0.7882 | 0.7892 | 0.7788 | 0 |
27 Jun 2024 | 0.788 | 0.0028 | 0.36% | 0.7854 | 0.7932 | 0.7823 | 0 |
26 Jun 2024 | 0.7852 | 0.0033 | 0.42% | 0.7819 | 0.7887 | 0.7762 | 0 |
25 Jun 2024 | 0.7819 | 0.0075 | 0.97% | 0.7743 | 0.7843 | 0.7732 | 0 |
24 Jun 2024 | 0.7744 | -0.0028 | -0.36% | 0.7768 | 0.7808 | 0.7705 | 0 |
23 Jun 2024 | 0.7771 | -0.0033 | -0.42% | 0.7804 | 0.7804 | 0.775 | 0 |
22 Jun 2024 | 0.7804 | 0.00 | 0.00% | 0.7804 | 0.785 | 0.7804 | 0 |
21 Jun 2024 | 0.7804 | -0.0086 | -1.09% | 0.7889 | 0.7894 | 0.7759 | 0 |
20 Jun 2024 | 0.7891 | -0.0065 | -0.81% | 0.7956 | 0.7959 | 0.7857 | 0 |
19 Jun 2024 | 0.7955 | -0.0007 | -0.09% | 0.7961 | 0.7978 | 0.7926 | 0 |
18 Jun 2024 | 0.7962 | -0.0093 | -1.15% | 0.8056 | 0.8052 | 0.7927 | 0 |
17 Jun 2024 | 0.8055 | 0.0021 | 0.27% | 0.799 | 0.8084 | 0.7989 | 0 |
16 Jun 2024 | 0.8034 | 0.00 | 0.00% | 0.8034 | 0.8034 | 0.8034 | 0 |
15 Jun 2024 | 0.8034 | 0.00 | 0.00% | 0.8034 | 0.8034 | 0.8034 | 0 |
14 Jun 2024 | 0.8034 | 0.0035 | 0.44% | 0.7995 | 0.8069 | 0.7958 | 0 |
13 Jun 2024 | 0.7999 | -0.0227 | -2.76% | 0.8222 | 0.8248 | 0.7979 | 0 |
12 Jun 2024 | 0.8226 | 0.0154 | 1.91% | 0.8074 | 0.8351 | 0.8069 | 0 |
11 Jun 2024 | 0.8072 | -0.0046 | -0.57% | 0.8108 | 0.8081 | 0.7948 | 0 |
10 Jun 2024 | 0.8118 | 0.0103 | 1.29% | 0.8016 | 0.813 | 0.7959 | 0 |
09 Jun 2024 | 0.8015 | -0.0056 | -0.70% | 0.8071 | 0.8071 | 0.796 | 0 |
08 Jun 2024 | 0.8071 | 0.00 | 0.00% | 0.8071 | 0.8071 | 0.8071 | 0 |
07 Jun 2024 | 0.8071 | 0.0137 | 1.73% | 0.7938 | 0.8095 | 0.7856 | 0 |
06 Jun 2024 | 0.7934 | 0.0197 | 2.55% | 0.7734 | 0.7988 | 0.7699 | 0 |
05 Jun 2024 | 0.7737 | -0.0105 | -1.34% | 0.7843 | 0.7845 | 0.7717 | 0 |
04 Jun 2024 | 0.7842 | 0.0017 | 0.21% | 0.7817 | 0.7993 | 0.7764 | 0 |
03 Jun 2024 | 0.7825 | 0.0403 | 5.43% | 0.7465 | 0.7831 | 0.7454 | 0 |
02 Jun 2024 | 0.7422 | 0.00 | 0.00% | 0.7422 | 0.7422 | 0.7422 | 0 |
01 Jun 2024 | 0.7422 | 0.00 | 0.00% | 0.7422 | 0.7422 | 0.7422 | 0 |
31 May 2024 | 0.7422 | -0.0028 | -0.38% | 0.7451 | 0.7498 | 0.7422 | 0 |
30 May 2024 | 0.745 | 0.0019 | 0.25% | 0.7433 | 0.7468 | 0.7401 | 0 |
29 May 2024 | 0.7431 | 0.0041 | 0.55% | 0.7391 | 0.7434 | 0.7346 | 0 |
28 May 2024 | 0.7391 | 0.0058 | 0.79% | 0.7333 | 0.7418 | 0.7339 | 0 |
27 May 2024 | 0.7333 | -0.0016 | -0.22% | 0.7348 | 0.7355 | 0.7311 | 0 |
26 May 2024 | 0.7349 | 0.001 | 0.14% | 0.7338 | 0.7362 | 0.7338 | 0 |
25 May 2024 | 0.7338 | 0.00 | 0.00% | 0.7338 | 0.7338 | 0.7338 | 0 |
24 May 2024 | 0.7338 | 0.0023 | 0.32% | 0.7316 | 0.7357 | 0.7308 | 0 |
23 May 2024 | 0.7315 | 0.0017 | 0.23% | 0.73 | 0.7332 | 0.7289 | 0 |
22 May 2024 | 0.7298 | 0.0002 | 0.03% | 0.7296 | 0.7306 | 0.7277 | 0 |
21 May 2024 | 0.7296 | 0.0022 | 0.30% | 0.7275 | 0.732 | 0.7271 | 0 |
20 May 2024 | 0.7274 | -0.0036 | -0.50% | 0.731 | 0.7325 | 0.727 | 0 |
19 May 2024 | 0.731 | 0.0045 | 0.61% | 0.7266 | 0.7334 | 0.7266 | 0 |
18 May 2024 | 0.7266 | 0.00 | 0.00% | 0.7266 | 0.7266 | 0.7266 | 0 |
17 May 2024 | 0.7266 | -0.0071 | -0.97% | 0.7337 | 0.7354 | 0.7266 | 0 |
16 May 2024 | 0.7337 | -0.0007 | -0.10% | 0.7345 | 0.7383 | 0.7328 | 0 |
15 May 2024 | 0.7345 | 0.0001 | 0.02% | 0.7343 | 0.7394 | 0.7316 | 0 |
14 May 2024 | 0.7343 | 0.0034 | 0.46% | 0.7308 | 0.7363 | 0.7302 | 0 |
13 May 2024 | 0.7309 | 0.0058 | 0.80% | 0.7253 | 0.7337 | 0.7241 | 0 |
12 May 2024 | 0.7251 | 0.0016 | 0.22% | 0.7235 | 0.7256 | 0.7235 | 0 |
11 May 2024 | 0.7235 | 0.00 | 0.00% | 0.7235 | 0.7235 | 0.7235 | 0 |
10 May 2024 | 0.7235 | -0.0028 | -0.38% | 0.7261 | 0.7272 | 0.723 | 0 |
09 May 2024 | 0.7263 | -0.0006 | -0.08% | 0.7271 | 0.731 | 0.7252 | 0 |
08 May 2024 | 0.7269 | 0.001 | 0.14% | 0.726 | 0.7294 | 0.7244 | 0 |
07 May 2024 | 0.7259 | -0.0011 | -0.14% | 0.727 | 0.7288 | 0.725 | 0 |
06 May 2024 | 0.727 | -0.0024 | -0.32% | 0.7289 | 0.7309 | 0.7261 | 0 |
05 May 2024 | 0.7294 | 0.0006 | 0.09% | 0.7287 | 0.7325 | 0.7287 | 0 |
04 May 2024 | 0.7287 | 0.00 | 0.00% | 0.7287 | 0.7287 | 0.7287 | 0 |
03 May 2024 | 0.7287 | -0.0016 | -0.22% | 0.7303 | 0.7326 | 0.7266 | 0 |
02 May 2024 | 0.7303 | 0.0074 | 1.02% | 0.7231 | 0.7313 | 0.7201 | 0 |
01 May 2024 | 0.723 | -0.0044 | -0.61% | 0.7273 | 0.7276 | 0.7221 | 0 |
30 Abr 2024 | 0.7274 | 0.0023 | 0.32% | 0.7252 | 0.7279 | 0.7232 | 0 |
29 Abr 2024 | 0.7251 | -0.0052 | -0.71% | 0.7305 | 0.7346 | 0.7244 | 0 |
28 Abr 2024 | 0.7303 | -0.0057 | -0.78% | 0.736 | 0.736 | 0.729 | 0 |
27 Abr 2024 | 0.736 | 0.0035 | 0.48% | 0.7325 | 0.736 | 0.7325 | 0 |