CZKNZD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.0727 | 0.0001 | 0.18% | 0.0726 | 0.0728 | 0.0724 | 0 |
25 Jul 2024 | 0.0726 | 0.0006 | 0.85% | 0.072 | 0.0727 | 0.072 | 0 |
24 Jul 2024 | 0.072 | 0.0002 | 0.29% | 0.0718 | 0.0722 | 0.0717 | 0 |
23 Jul 2024 | 0.0718 | -0.0003 | -0.48% | 0.0721 | 0.0723 | 0.0716 | 0 |
22 Jul 2024 | 0.0721 | 0.0003 | 0.47% | 0.0717 | 0.0722 | 0.0718 | 0 |
21 Jul 2024 | 0.0718 | 0.00 | 0.00% | 0.0718 | 0.0718 | 0.0718 | 0 |
20 Jul 2024 | 0.0718 | 0.00 | 0.00% | 0.0718 | 0.0718 | 0.0718 | 0 |
19 Jul 2024 | 0.0718 | 0.0004 | 0.54% | 0.0714 | 0.0718 | 0.0714 | 0 |
18 Jul 2024 | 0.0714 | 0.0002 | 0.29% | 0.0712 | 0.0714 | 0.0711 | 0 |
17 Jul 2024 | 0.0712 | 0.0003 | 0.41% | 0.0709 | 0.0713 | 0.0709 | 0 |
16 Jul 2024 | 0.0709 | 0.0002 | 0.35% | 0.0707 | 0.0713 | 0.0707 | 0 |
15 Jul 2024 | 0.0707 | 0.0002 | 0.22% | 0.0705 | 0.0707 | 0.0704 | 0 |
14 Jul 2024 | 0.0705 | 0.0001 | 0.21% | 0.0703 | 0.0705 | 0.0703 | 0 |
13 Jul 2024 | 0.0704 | 0.00 | 0.00% | 0.0704 | 0.0704 | 0.0704 | 0 |
12 Jul 2024 | 0.0704 | 0.00 | 0.07% | 0.0703 | 0.0704 | 0.0702 | 0 |
11 Jul 2024 | 0.0703 | 0.0002 | 0.30% | 0.0701 | 0.0704 | 0.07 | 0 |
10 Jul 2024 | 0.0701 | 0.0003 | 0.36% | 0.0698 | 0.0704 | 0.07 | 0 |
09 Jul 2024 | 0.0698 | -0.0003 | -0.44% | 0.0702 | 0.0702 | 0.0698 | 0 |
08 Jul 2024 | 0.0702 | 0.0001 | 0.19% | 0.07 | 0.0702 | 0.07 | 0 |
07 Jul 2024 | 0.07 | -0.0001 | -0.19% | 0.07 | 0.0702 | 0.07 | 0 |
06 Jul 2024 | 0.0702 | 0.00 | 0.00% | 0.0702 | 0.0702 | 0.0702 | 0 |
05 Jul 2024 | 0.0702 | -0.0002 | -0.29% | 0.0704 | 0.0704 | 0.0701 | 0 |
04 Jul 2024 | 0.0704 | 0.0001 | 0.12% | 0.0703 | 0.0704 | 0.0701 | 0 |
03 Jul 2024 | 0.0703 | 0.00 | 0.04% | 0.0703 | 0.0704 | 0.0701 | 0 |
02 Jul 2024 | 0.0703 | -0.0001 | -0.18% | 0.0704 | 0.0705 | 0.0701 | 0 |
01 Jul 2024 | 0.0704 | 0.0001 | 0.15% | 0.0703 | 0.0707 | 0.0702 | 0 |
30 Jun 2024 | 0.0703 | 0.00 | 0.04% | 0.07 | 0.0704 | 0.0699 | 0 |
29 Jun 2024 | 0.0702 | 0.00 | 0.00% | 0.0702 | 0.0702 | 0.0702 | 0 |
28 Jun 2024 | 0.0702 | -0.00 | -0.01% | 0.0702 | 0.0705 | 0.07 | 0 |
27 Jun 2024 | 0.0702 | -0.0003 | -0.37% | 0.0705 | 0.0705 | 0.07 | 0 |
26 Jun 2024 | 0.0705 | 0.00 | 0.01% | 0.0705 | 0.0706 | 0.0702 | 0 |
25 Jun 2024 | 0.0705 | 0.00 | 0.03% | 0.0705 | 0.0706 | 0.0704 | 0 |
24 Jun 2024 | 0.0705 | 0.0003 | 0.49% | 0.0701 | 0.0705 | 0.0701 | 0 |
23 Jun 2024 | 0.0701 | 0.00 | 0.06% | 0.0701 | 0.0702 | 0.07 | 0 |
22 Jun 2024 | 0.0701 | 0.00 | 0.00% | 0.0701 | 0.0701 | 0.0701 | 0 |
21 Jun 2024 | 0.0701 | -0.0001 | -0.15% | 0.0702 | 0.0703 | 0.0698 | 0 |
20 Jun 2024 | 0.0702 | -0.0001 | -0.15% | 0.0703 | 0.0704 | 0.0702 | 0 |
19 Jun 2024 | 0.0703 | -0.0001 | -0.16% | 0.0704 | 0.0705 | 0.0702 | 0 |
18 Jun 2024 | 0.0704 | -0.0004 | -0.58% | 0.0708 | 0.0711 | 0.0704 | 0 |
17 Jun 2024 | 0.0708 | 0.0004 | 0.55% | 0.0705 | 0.071 | 0.0706 | 0 |
16 Jun 2024 | 0.0704 | 0.00 | 0.00% | 0.0704 | 0.0704 | 0.0704 | 0 |
15 Jun 2024 | 0.0704 | 0.00 | 0.00% | 0.0704 | 0.0704 | 0.0704 | 0 |
14 Jun 2024 | 0.0704 | -0.00 | -0.06% | 0.0705 | 0.0707 | 0.0703 | 0 |
13 Jun 2024 | 0.0705 | -0.0004 | -0.57% | 0.0709 | 0.0711 | 0.0703 | 0 |
12 Jun 2024 | 0.0709 | 0.0002 | 0.28% | 0.0707 | 0.071 | 0.0707 | 0 |
11 Jun 2024 | 0.0707 | -0.0006 | -0.89% | 0.0713 | 0.0714 | 0.0706 | 0 |
10 Jun 2024 | 0.0713 | -0.0003 | -0.42% | 0.0716 | 0.0716 | 0.0712 | 0 |
09 Jun 2024 | 0.0716 | -0.0002 | -0.27% | 0.0717 | 0.0718 | 0.0715 | 0 |
08 Jun 2024 | 0.0718 | 0.00 | 0.00% | 0.0718 | 0.0718 | 0.0718 | 0 |
07 Jun 2024 | 0.0718 | 0.0002 | 0.33% | 0.0716 | 0.0719 | 0.0715 | 0 |
06 Jun 2024 | 0.0716 | 0.0003 | 0.42% | 0.0712 | 0.0717 | 0.0713 | 0 |
05 Jun 2024 | 0.0713 | -0.00 | -0.04% | 0.0713 | 0.0717 | 0.0709 | 0 |
04 Jun 2024 | 0.0713 | -0.0001 | -0.09% | 0.0714 | 0.0715 | 0.0711 | 0 |
03 Jun 2024 | 0.0714 | -0.0002 | -0.24% | 0.0715 | 0.0716 | 0.0711 | 0 |
02 Jun 2024 | 0.0715 | 0.00 | 0.00% | 0.0715 | 0.0715 | 0.0715 | 0 |
01 Jun 2024 | 0.0715 | 0.00 | 0.00% | 0.0715 | 0.0715 | 0.0715 | 0 |
31 May 2024 | 0.0715 | -0.0001 | -0.10% | 0.0716 | 0.0717 | 0.0713 | 0 |
30 May 2024 | 0.0716 | 0.0002 | 0.27% | 0.0714 | 0.0717 | 0.0714 | 0 |
29 May 2024 | 0.0714 | -0.0002 | -0.34% | 0.0717 | 0.0718 | 0.0714 | 0 |
28 May 2024 | 0.0717 | 0.0001 | 0.20% | 0.0715 | 0.0718 | 0.0714 | 0 |
27 May 2024 | 0.0715 | -0.0004 | -0.58% | 0.0719 | 0.0719 | 0.0714 | 0 |
26 May 2024 | 0.0719 | 0.00 | 0.03% | 0.0719 | 0.072 | 0.0719 | 0 |
25 May 2024 | 0.0719 | 0.00 | 0.00% | 0.0719 | 0.0719 | 0.0719 | 0 |
24 May 2024 | 0.0719 | 0.0002 | 0.29% | 0.0717 | 0.072 | 0.0717 | 0 |
23 May 2024 | 0.0717 | -0.0001 | -0.13% | 0.0718 | 0.0718 | 0.0715 | 0 |
22 May 2024 | 0.0718 | -0.0002 | -0.32% | 0.072 | 0.0719 | 0.0715 | 0 |
21 May 2024 | 0.072 | 0.0001 | 0.13% | 0.0719 | 0.0722 | 0.072 | 0 |
20 May 2024 | 0.0719 | 0.0002 | 0.25% | 0.0718 | 0.072 | 0.0717 | 0 |
19 May 2024 | 0.0718 | 0.00 | 0.00% | 0.0718 | 0.0718 | 0.0717 | 0 |
18 May 2024 | 0.0718 | 0.00 | 0.00% | 0.0718 | 0.0718 | 0.0718 | 0 |
17 May 2024 | 0.0718 | -0.0001 | -0.10% | 0.0718 | 0.072 | 0.0717 | 0 |
16 May 2024 | 0.0718 | 0.00 | 0.02% | 0.0718 | 0.0722 | 0.0718 | 0 |
15 May 2024 | 0.0718 | -0.0003 | -0.43% | 0.0721 | 0.0723 | 0.0718 | 0 |
14 May 2024 | 0.0721 | -0.0001 | -0.16% | 0.0722 | 0.0726 | 0.0721 | 0 |
13 May 2024 | 0.0722 | 0.0004 | 0.62% | 0.0718 | 0.0725 | 0.0719 | 0 |
12 May 2024 | 0.0718 | -0.00 | 0.00% | 0.0718 | 0.0719 | 0.0717 | 0 |
11 May 2024 | 0.0718 | 0.00 | 0.00% | 0.0718 | 0.0718 | 0.0718 | 0 |
10 May 2024 | 0.0718 | 0.0001 | 0.19% | 0.0716 | 0.0719 | 0.0717 | 0 |
09 May 2024 | 0.0717 | 0.0001 | 0.13% | 0.0716 | 0.0719 | 0.0715 | 0 |
08 May 2024 | 0.0716 | -0.00 | -0.05% | 0.0716 | 0.0718 | 0.0715 | 0 |
07 May 2024 | 0.0716 | -0.00 | -0.07% | 0.0717 | 0.0717 | 0.0715 | 0 |
06 May 2024 | 0.0716 | 0.0002 | 0.22% | 0.0715 | 0.0717 | 0.0714 | 0 |
05 May 2024 | 0.0715 | -0.00 | -0.05% | 0.0715 | 0.0716 | 0.0714 | 0 |
04 May 2024 | 0.0715 | 0.00 | 0.00% | 0.0715 | 0.0715 | 0.0715 | 0 |
03 May 2024 | 0.0715 | -0.0006 | -0.82% | 0.0721 | 0.0721 | 0.0714 | 0 |
02 May 2024 | 0.0721 | 0.0002 | 0.23% | 0.0719 | 0.0723 | 0.0717 | 0 |
01 May 2024 | 0.072 | -0.0002 | -0.24% | 0.0721 | 0.0722 | 0.0718 | 0 |
30 Abr 2024 | 0.0721 | 0.0008 | 1.07% | 0.0714 | 0.0721 | 0.0715 | 0 |
29 Abr 2024 | 0.0714 | -0.0002 | -0.22% | 0.0715 | 0.0715 | 0.0712 | 0 |
28 Abr 2024 | 0.0715 | -0.0001 | -0.10% | 0.0715 | 0.0716 | 0.0712 | 0 |
27 Abr 2024 | 0.0716 | 0.00 | 0.00% | 0.0716 | 0.0716 | 0.0716 | 0 |