DKKAED Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 0.5284 | 0.0016 | 0.30% | 0.5271 | 0.5288 | 0.5261 | 0 |
24 Abr 2024 | 0.5268 | -0.00 | -0.01% | 0.527 | 0.5272 | 0.526 | 0 |
23 Abr 2024 | 0.5268 | 0.0024 | 0.45% | 0.5245 | 0.5272 | 0.5238 | 0 |
22 Abr 2024 | 0.5245 | -0.0001 | -0.01% | 0.5241 | 0.525 | 0.523 | 0 |
21 Abr 2024 | 0.5246 | 0.00 | 0.00% | 0.5246 | 0.5246 | 0.5246 | 0 |
20 Abr 2024 | 0.5246 | 0.00 | 0.00% | 0.5246 | 0.5246 | 0.5246 | 0 |
19 Abr 2024 | 0.5246 | 0.0007 | 0.14% | 0.5256 | 0.5256 | 0.5237 | 0 |
18 Abr 2024 | 0.5238 | -0.0014 | -0.26% | 0.525 | 0.5262 | 0.5238 | 0 |
17 Abr 2024 | 0.5252 | 0.0023 | 0.45% | 0.5227 | 0.5256 | 0.5224 | 0 |
16 Abr 2024 | 0.5229 | -0.0002 | -0.05% | 0.523 | 0.5242 | 0.5218 | 0 |
15 Abr 2024 | 0.5231 | -0.0006 | -0.12% | 0.5242 | 0.525 | 0.5229 | 0 |
14 Abr 2024 | 0.5237 | 0.00 | 0.00% | 0.5237 | 0.5237 | 0.5237 | 0 |
13 Abr 2024 | 0.5237 | 0.00 | 0.00% | 0.5237 | 0.5237 | 0.5237 | 0 |
12 Abr 2024 | 0.5237 | -0.0043 | -0.82% | 0.528 | 0.5276 | 0.523 | 0 |
11 Abr 2024 | 0.5281 | -0.0008 | -0.15% | 0.5288 | 0.5295 | 0.527 | 0 |
10 Abr 2024 | 0.5289 | -0.0058 | -1.08% | 0.5346 | 0.5349 | 0.5284 | 0 |
09 Abr 2024 | 0.5347 | -0.0002 | -0.04% | 0.5348 | 0.5359 | 0.5341 | 0 |
08 Abr 2024 | 0.5349 | 0.0013 | 0.24% | 0.5336 | 0.5349 | 0.5329 | 0 |
07 Abr 2024 | 0.5336 | 0.0001 | 0.02% | 0.5336 | 0.5336 | 0.5335 | 0 |
06 Abr 2024 | 0.5335 | -0.0002 | -0.03% | 0.5335 | 0.5336 | 0.5335 | 0 |
05 Abr 2024 | 0.5336 | 0.00 | 0.00% | 0.5336 | 0.5339 | 0.5315 | 0 |
04 Abr 2024 | 0.5336 | -0.00 | 0.00% | 0.5336 | 0.5354 | 0.5334 | 0 |
03 Abr 2024 | 0.5336 | 0.0035 | 0.66% | 0.5301 | 0.5336 | 0.5301 | 0 |
02 Abr 2024 | 0.5302 | -0.0012 | -0.22% | 0.5313 | 0.5313 | 0.5281 | 0 |
01 Abr 2024 | 0.5313 | 0.0004 | 0.07% | 0.5311 | 0.5313 | 0.5311 | 0 |
31 Mar 2024 | 0.531 | 0.00 | 0.00% | 0.531 | 0.531 | 0.531 | 0 |
30 Mar 2024 | 0.531 | -0.0001 | -0.02% | 0.531 | 0.5311 | 0.531 | 0 |
29 Mar 2024 | 0.5311 | -0.0002 | -0.04% | 0.5308 | 0.5313 | 0.5308 | 0 |
28 Mar 2024 | 0.5313 | -0.0011 | -0.21% | 0.5323 | 0.5331 | 0.5306 | 0 |
27 Mar 2024 | 0.5324 | -0.0008 | -0.15% | 0.5332 | 0.5335 | 0.5323 | 0 |
26 Mar 2024 | 0.5332 | -0.0006 | -0.11% | 0.5337 | 0.5349 | 0.533 | 0 |
25 Mar 2024 | 0.5338 | 0.0011 | 0.21% | 0.5326 | 0.5339 | 0.5323 | 0 |
24 Mar 2024 | 0.5326 | 0.0004 | 0.07% | 0.5326 | 0.5326 | 0.5326 | 0 |
23 Mar 2024 | 0.5322 | 0.00 | 0.00% | 0.5322 | 0.5322 | 0.5322 | 0 |
22 Mar 2024 | 0.5322 | -0.0026 | -0.49% | 0.535 | 0.5337 | 0.5319 | 0 |
21 Mar 2024 | 0.5349 | -0.0037 | -0.69% | 0.5385 | 0.5386 | 0.5346 | 0 |
20 Mar 2024 | 0.5386 | 0.0035 | 0.66% | 0.5349 | 0.5386 | 0.5338 | 0 |
19 Mar 2024 | 0.5351 | -0.0004 | -0.08% | 0.5355 | 0.5353 | 0.5337 | 0 |
18 Mar 2024 | 0.5355 | -0.0008 | -0.15% | 0.5365 | 0.537 | 0.5353 | 0 |
17 Mar 2024 | 0.5363 | 0.00 | 0.00% | 0.5363 | 0.5363 | 0.5363 | 0 |
16 Mar 2024 | 0.5363 | 0.00 | 0.00% | 0.5363 | 0.5363 | 0.5363 | 0 |
15 Mar 2024 | 0.5363 | 0.0002 | 0.03% | 0.5359 | 0.5368 | 0.5356 | 0 |
14 Mar 2024 | 0.5361 | -0.0034 | -0.62% | 0.5394 | 0.539 | 0.536 | 0 |
13 Mar 2024 | 0.5395 | 0.0012 | 0.23% | 0.5383 | 0.54 | 0.5379 | 0 |
12 Mar 2024 | 0.5383 | -0.0001 | -0.01% | 0.5385 | 0.5389 | 0.5371 | 0 |
11 Mar 2024 | 0.5383 | -0.0002 | -0.05% | 0.5387 | 0.5393 | 0.5378 | 0 |
10 Mar 2024 | 0.5386 | 0.00 | 0.00% | 0.5386 | 0.5386 | 0.5386 | 0 |
09 Mar 2024 | 0.5386 | -0.0007 | -0.14% | 0.5386 | 0.5393 | 0.5386 | 0 |
08 Mar 2024 | 0.5393 | -0.0002 | -0.03% | 0.5397 | 0.541 | 0.5382 | 0 |
07 Mar 2024 | 0.5395 | 0.0025 | 0.47% | 0.5373 | 0.5395 | 0.5356 | 0 |
06 Mar 2024 | 0.537 | 0.0019 | 0.36% | 0.5346 | 0.5376 | 0.535 | 0 |
05 Mar 2024 | 0.5351 | 0.0001 | 0.01% | 0.5348 | 0.5358 | 0.5342 | 0 |
04 Mar 2024 | 0.535 | 0.0009 | 0.17% | 0.5331 | 0.5354 | 0.5331 | 0 |
03 Mar 2024 | 0.5341 | 0.00 | 0.00% | 0.5341 | 0.5341 | 0.5341 | 0 |
02 Mar 2024 | 0.5341 | 0.00 | 0.00% | 0.5341 | 0.5341 | 0.5341 | 0 |
01 Mar 2024 | 0.5341 | 0.0018 | 0.33% | 0.5324 | 0.5342 | 0.5322 | 0 |
29 Feb 2024 | 0.5323 | -0.0017 | -0.32% | 0.5341 | 0.5348 | 0.5321 | 0 |
28 Feb 2024 | 0.534 | -0.0002 | -0.03% | 0.5343 | 0.5344 | 0.5321 | 0 |
27 Feb 2024 | 0.5342 | -0.0004 | -0.08% | 0.5345 | 0.5353 | 0.5339 | 0 |
26 Feb 2024 | 0.5347 | 0.0011 | 0.21% | 0.5335 | 0.5349 | 0.5335 | 0 |
25 Feb 2024 | 0.5335 | 0.00 | 0.00% | 0.5335 | 0.5335 | 0.5335 | 0 |
24 Feb 2024 | 0.5335 | 0.0004 | 0.07% | 0.5335 | 0.5335 | 0.5331 | 0 |
23 Feb 2024 | 0.5331 | -0.0003 | -0.05% | 0.5334 | 0.534 | 0.5327 | 0 |
22 Feb 2024 | 0.5334 | 0.0002 | 0.05% | 0.5332 | 0.5361 | 0.5323 | 0 |
21 Feb 2024 | 0.5331 | 0.0005 | 0.09% | 0.5325 | 0.5333 | 0.532 | 0 |
20 Feb 2024 | 0.5326 | 0.0017 | 0.32% | 0.531 | 0.5338 | 0.5305 | 0 |
19 Feb 2024 | 0.531 | -0.0001 | -0.02% | 0.531 | 0.5315 | 0.5303 | 0 |
18 Feb 2024 | 0.531 | 0.0021 | 0.40% | 0.531 | 0.531 | 0.531 | 0 |
17 Feb 2024 | 0.5289 | 0.00 | 0.00% | 0.5289 | 0.5289 | 0.5289 | 0 |
16 Feb 2024 | 0.5289 | -0.002 | -0.37% | 0.5305 | 0.5315 | 0.5289 | 0 |
15 Feb 2024 | 0.5309 | 0.0021 | 0.40% | 0.5288 | 0.5314 | 0.5285 | 0 |
14 Feb 2024 | 0.5288 | 0.0011 | 0.21% | 0.5276 | 0.5289 | 0.527 | 0 |
13 Feb 2024 | 0.5277 | -0.0031 | -0.58% | 0.5308 | 0.5318 | 0.5274 | 0 |
12 Feb 2024 | 0.5308 | -0.0001 | -0.02% | 0.5307 | 0.5322 | 0.5302 | 0 |
11 Feb 2024 | 0.5308 | 0.00 | 0.00% | 0.5308 | 0.5308 | 0.5308 | 0 |
10 Feb 2024 | 0.5308 | -0.0005 | -0.10% | 0.5308 | 0.5308 | 0.5308 | 0 |
09 Feb 2024 | 0.5313 | 0.0004 | 0.08% | 0.531 | 0.5318 | 0.5304 | 0 |
08 Feb 2024 | 0.5309 | 0.0002 | 0.04% | 0.5307 | 0.5313 | 0.5291 | 0 |
07 Feb 2024 | 0.5307 | 0.0011 | 0.20% | 0.5297 | 0.5311 | 0.5298 | 0 |
06 Feb 2024 | 0.5296 | 0.0006 | 0.11% | 0.5291 | 0.5299 | 0.5281 | 0 |
05 Feb 2024 | 0.5291 | -0.0073 | -1.36% | 0.5363 | 0.5363 | 0.5282 | 0 |
04 Feb 2024 | 0.5363 | 0.0047 | 0.89% | 0.5363 | 0.5363 | 0.5316 | 0 |
03 Feb 2024 | 0.5316 | 0.00 | 0.00% | 0.5316 | 0.5316 | 0.5316 | 0 |
02 Feb 2024 | 0.5316 | -0.0041 | -0.77% | 0.5359 | 0.5369 | 0.5313 | 0 |
01 Feb 2024 | 0.5358 | 0.0032 | 0.61% | 0.5322 | 0.5358 | 0.5314 | 0 |
31 Ene 2024 | 0.5325 | -0.0018 | -0.33% | 0.5344 | 0.5361 | 0.532 | 0 |
30 Ene 2024 | 0.5343 | 0.0003 | 0.06% | 0.5339 | 0.535 | 0.5328 | 0 |
29 Ene 2024 | 0.534 | -0.0018 | -0.34% | 0.5358 | 0.5358 | 0.5321 | 0 |
28 Ene 2024 | 0.5358 | 0.00 | 0.00% | 0.5358 | 0.5358 | 0.5358 | 0 |
27 Ene 2024 | 0.5358 | 0.0011 | 0.21% | 0.5358 | 0.5358 | 0.5347 | 0 |