DKKCNY Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Abr 2024 | 1.01985 | 0.00 | 0.00% | 1.01769 | 1.01985 | 1.01769 | 0 |
26 Abr 2024 | 1.01985 | 0.00 | -0.01% | 1.01985 | 1.02173 | 1.01587 | 0 |
25 Abr 2024 | 1.01991 | 0.00 | -0.02% | 1.01994 | 1.02189 | 1.01688 | 0 |
24 Abr 2024 | 1.02013 | 0.00 | 0.19% | 1.0185 | 1.02013 | 1.01717 | 0 |
23 Abr 2024 | 1.01823 | 0.00 | 0.43% | 1.01363 | 1.01951 | 1.01258 | 0 |
22 Abr 2024 | 1.01383 | 0.00 | -0.05% | 1.01314 | 1.01522 | 1.01085 | 0 |
21 Abr 2024 | 1.0143 | 0.00 | 0.00% | 1.0143 | 1.0143 | 1.0143 | 0 |
20 Abr 2024 | 1.0143 | 0.00 | 0.00% | 1.0143 | 1.0143 | 1.0143 | 0 |
19 Abr 2024 | 1.0143 | 0.00 | 0.17% | 1.0125 | 1.01562 | 1.01112 | 0 |
18 Abr 2024 | 1.01256 | 0.00 | -0.14% | 1.01392 | 1.0165 | 1.01221 | 0 |
17 Abr 2024 | 1.014 | 0.00 | 0.21% | 1.01149 | 1.01546 | 1.00899 | 0 |
16 Abr 2024 | 1.01188 | 0.00 | 0.07% | 1.01096 | 1.01453 | 1.01025 | 0 |
15 Abr 2024 | 1.01122 | 0.00 | -0.25% | 1.01415 | 1.01531 | 1.0106 | 0 |
14 Abr 2024 | 1.01375 | 0.00 | 0.00% | 1.01375 | 1.01375 | 1.01375 | 0 |
13 Abr 2024 | 1.01375 | 0.00 | 0.00% | 1.01375 | 1.01375 | 1.01375 | 0 |
12 Abr 2024 | 1.01375 | -0.01 | -0.67% | 1.02044 | 1.01983 | 1.012 | 0 |
11 Abr 2024 | 1.0206 | 0.00 | -0.28% | 1.02445 | 1.02408 | 1.01847 | 0 |
10 Abr 2024 | 1.02349 | -0.01 | -0.81% | 1.03176 | 1.03269 | 1.02168 | 0 |
09 Abr 2024 | 1.03189 | 0.00 | -0.08% | 1.03265 | 1.03427 | 1.03093 | 0 |
08 Abr 2024 | 1.03267 | 0.00 | 0.28% | 1.02974 | 1.03458 | 1.02934 | 0 |
07 Abr 2024 | 1.02977 | 0.00 | 0.02% | 1.02977 | 1.02977 | 1.02952 | 0 |
06 Abr 2024 | 1.02952 | 0.00 | 0.00% | 1.02952 | 1.02952 | 1.02952 | 0 |
05 Abr 2024 | 1.02952 | 0.00 | -0.16% | 1.03106 | 1.03082 | 1.02646 | 0 |
04 Abr 2024 | 1.03118 | 0.00 | 0.17% | 1.02943 | 1.0337 | 1.02992 | 0 |
03 Abr 2024 | 1.02947 | 0.00 | 0.47% | 1.02446 | 1.02997 | 1.02381 | 0 |
02 Abr 2024 | 1.02461 | 0.00 | -0.35% | 1.02804 | 1.02804 | 1.01946 | 0 |
01 Abr 2024 | 1.02817 | 0.00 | 0.13% | 1.02806 | 1.02817 | 1.02713 | 0 |
31 Mar 2024 | 1.0268 | 0.00 | 0.00% | 1.02775 | 1.0268 | 1.0268 | 0 |
30 Mar 2024 | 1.0268 | 0.00 | -0.02% | 1.02775 | 1.02775 | 1.0268 | 0 |
29 Mar 2024 | 1.02705 | 0.00 | -0.10% | 1.02805 | 1.02808 | 1.02705 | 0 |
28 Mar 2024 | 1.02811 | 0.00 | -0.35% | 1.03151 | 1.03249 | 1.0259 | 0 |
27 Mar 2024 | 1.03171 | 0.00 | -0.13% | 1.03289 | 1.03457 | 1.03116 | 0 |
26 Mar 2024 | 1.03304 | 0.00 | -0.23% | 1.03532 | 1.03595 | 1.03224 | 0 |
25 Mar 2024 | 1.03545 | 0.00 | -0.09% | 1.03638 | 1.03642 | 1.03008 | 0 |
24 Mar 2024 | 1.03638 | 0.00 | 0.15% | 1.03638 | 1.03638 | 1.03638 | 0 |
23 Mar 2024 | 1.03484 | 0.00 | 0.00% | 1.03484 | 1.03484 | 1.03484 | 0 |
22 Mar 2024 | 1.03484 | 0.00 | 0.00% | 1.03501 | 1.04113 | 1.03442 | 0 |
21 Mar 2024 | 1.03483 | -0.01 | -0.66% | 1.04007 | 1.04254 | 1.03443 | 0 |
20 Mar 2024 | 1.04174 | 0.01 | 0.68% | 1.03459 | 1.04174 | 1.03226 | 0 |
19 Mar 2024 | 1.03466 | 0.00 | -0.05% | 1.03525 | 1.03571 | 1.03139 | 0 |
18 Mar 2024 | 1.03518 | 0.00 | -0.16% | 1.03669 | 1.03792 | 1.03398 | 0 |
17 Mar 2024 | 1.03681 | 0.00 | 0.00% | 1.03681 | 1.03681 | 1.03681 | 0 |
16 Mar 2024 | 1.03681 | 0.00 | 0.00% | 1.03681 | 1.03681 | 1.03681 | 0 |
15 Mar 2024 | 1.03681 | 0.00 | 0.05% | 1.03608 | 1.0374 | 1.03487 | 0 |
14 Mar 2024 | 1.03626 | -0.01 | -0.49% | 1.04153 | 1.04107 | 1.03572 | 0 |
13 Mar 2024 | 1.04136 | 0.00 | 0.20% | 1.03929 | 1.04221 | 1.03847 | 0 |
12 Mar 2024 | 1.03929 | 0.00 | 0.24% | 1.03812 | 1.04122 | 1.03611 | 0 |
11 Mar 2024 | 1.03678 | 0.00 | -0.30% | 1.04024 | 1.04063 | 1.03634 | 0 |
10 Mar 2024 | 1.03991 | 0.00 | 0.00% | 1.03991 | 1.03991 | 1.03991 | 0 |
09 Mar 2024 | 1.03991 | 0.00 | -0.22% | 1.03991 | 1.04219 | 1.03991 | 0 |
08 Mar 2024 | 1.04219 | 0.00 | 0.00% | 1.04212 | 1.04342 | 1.03918 | 0 |
07 Mar 2024 | 1.04216 | 0.00 | 0.39% | 1.03861 | 1.04267 | 1.03526 | 0 |
06 Mar 2024 | 1.03807 | 0.00 | 0.32% | 1.03474 | 1.03914 | 1.0338 | 0 |
05 Mar 2024 | 1.03481 | 0.00 | -0.04% | 1.03482 | 1.03604 | 1.03214 | 0 |
04 Mar 2024 | 1.03518 | 0.00 | 0.17% | 1.03133 | 1.03597 | 1.03133 | 0 |
03 Mar 2024 | 1.03346 | 0.00 | 0.00% | 1.03346 | 1.03346 | 1.03346 | 0 |
02 Mar 2024 | 1.03346 | 0.00 | 0.00% | 1.03346 | 1.03346 | 1.03346 | 0 |
01 Mar 2024 | 1.03346 | 0.00 | 0.34% | 1.03011 | 1.03372 | 1.02838 | 0 |
29 Feb 2024 | 1.03 | 0.00 | -0.35% | 1.03367 | 1.03466 | 1.02914 | 0 |
28 Feb 2024 | 1.03365 | 0.00 | -0.09% | 1.03477 | 1.03446 | 1.03006 | 0 |
27 Feb 2024 | 1.03459 | 0.00 | -0.05% | 1.03491 | 1.0359 | 1.03282 | 0 |
26 Feb 2024 | 1.03511 | 0.00 | 0.26% | 1.03247 | 1.03555 | 1.03247 | 0 |
25 Feb 2024 | 1.03247 | 0.00 | 0.00% | 1.03247 | 1.03247 | 1.03247 | 0 |
24 Feb 2024 | 1.03247 | 0.00 | 0.09% | 1.03247 | 1.03247 | 1.03158 | 0 |
23 Feb 2024 | 1.03158 | 0.00 | 0.03% | 1.03127 | 1.03383 | 1.02986 | 0 |
22 Feb 2024 | 1.03128 | 0.00 | 0.00% | 1.03154 | 1.03753 | 1.02979 | 0 |
21 Feb 2024 | 1.03127 | 0.00 | 0.01% | 1.03032 | 1.03301 | 1.02631 | 0 |
20 Feb 2024 | 1.03117 | 0.00 | 0.28% | 1.02817 | 1.03281 | 1.02694 | 0 |
19 Feb 2024 | 1.02827 | 0.00 | -0.09% | 1.02914 | 1.02938 | 1.02611 | 0 |
18 Feb 2024 | 1.02921 | 0.00 | 0.43% | 1.02921 | 1.02921 | 1.02921 | 0 |
17 Feb 2024 | 1.02478 | 0.00 | 0.00% | 1.02478 | 1.02478 | 1.02478 | 0 |
16 Feb 2024 | 1.02478 | 0.00 | -0.38% | 1.0283 | 1.02962 | 1.02478 | 0 |
15 Feb 2024 | 1.02868 | 0.00 | 0.38% | 1.02475 | 1.02894 | 1.02463 | 0 |
14 Feb 2024 | 1.02474 | 0.00 | 0.12% | 1.02354 | 1.02628 | 1.02207 | 0 |
13 Feb 2024 | 1.02354 | 0.00 | -0.46% | 1.0286 | 1.02996 | 1.02134 | 0 |
12 Feb 2024 | 1.0283 | 0.00 | -0.08% | 1.02891 | 1.03158 | 1.0275 | 0 |
11 Feb 2024 | 1.02916 | 0.00 | 0.00% | 1.02916 | 1.02916 | 1.02916 | 0 |
10 Feb 2024 | 1.02916 | 0.00 | -0.11% | 1.02916 | 1.02916 | 1.02916 | 0 |
09 Feb 2024 | 1.03033 | 0.00 | 0.15% | 1.02898 | 1.03097 | 1.02576 | 0 |
08 Feb 2024 | 1.02875 | 0.00 | 0.13% | 1.02716 | 1.03068 | 1.02507 | 0 |
07 Feb 2024 | 1.02746 | 0.00 | 0.21% | 1.02541 | 1.02971 | 1.02211 | 0 |
06 Feb 2024 | 1.02526 | 0.00 | -0.10% | 1.0253 | 1.02588 | 1.02071 | 0 |
05 Feb 2024 | 1.02623 | -0.01 | -1.04% | 1.03703 | 1.03703 | 1.02418 | 0 |
04 Feb 2024 | 1.03704 | 0.00 | 0.01% | 1.03704 | 1.03704 | 1.03694 | 0 |
03 Feb 2024 | 1.03694 | 0.01 | 0.59% | 1.03694 | 1.03694 | 1.03085 | 0 |
02 Feb 2024 | 1.03085 | 0.00 | -0.44% | 1.03561 | 1.03829 | 1.02887 | 0 |
01 Feb 2024 | 1.03544 | 0.01 | 0.65% | 1.02948 | 1.03647 | 1.0249 | 0 |
31 Ene 2024 | 1.02871 | 0.00 | -0.45% | 1.03367 | 1.03614 | 1.02667 | 0 |
30 Ene 2024 | 1.03341 | 0.00 | 0.20% | 1.03086 | 1.03392 | 1.02749 | 0 |
29 Ene 2024 | 1.03137 | 0.00 | -0.25% | 1.03403 | 1.03458 | 1.02872 | 0 |
28 Ene 2024 | 1.03397 | 0.00 | 0.00% | 1.03397 | 1.03397 | 1.03397 | 0 |
27 Ene 2024 | 1.03397 | 0.00 | 0.08% | 1.03397 | 1.03397 | 1.03317 | 0 |