DKKHKD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 1.12242 | 0.00 | -0.32% | 1.12586 | 1.12891 | 1.12045 | 0 |
25 Abr 2024 | 1.12602 | 0.00 | 0.24% | 1.12345 | 1.12749 | 1.12096 | 0 |
24 Abr 2024 | 1.12335 | 0.00 | -0.06% | 1.124 | 1.12484 | 1.12155 | 0 |
23 Abr 2024 | 1.12408 | 0.01 | 0.47% | 1.11891 | 1.12534 | 1.11739 | 0 |
22 Abr 2024 | 1.11886 | 0.00 | -0.05% | 1.11893 | 1.12032 | 1.11578 | 0 |
21 Abr 2024 | 1.11945 | 0.00 | 0.00% | 1.11945 | 1.11945 | 1.11945 | 0 |
20 Abr 2024 | 1.11945 | 0.00 | 0.00% | 1.11945 | 1.11945 | 1.11945 | 0 |
19 Abr 2024 | 1.11945 | 0.00 | 0.20% | 1.11703 | 1.12085 | 1.11532 | 0 |
18 Abr 2024 | 1.11724 | 0.00 | -0.22% | 1.11979 | 1.12216 | 1.11678 | 0 |
17 Abr 2024 | 1.11972 | 0.00 | 0.43% | 1.11489 | 1.12092 | 1.1133 | 0 |
16 Abr 2024 | 1.11494 | 0.00 | -0.02% | 1.11502 | 1.11828 | 1.11233 | 0 |
15 Abr 2024 | 1.11513 | -0.01 | -0.53% | 1.1187 | 1.11988 | 1.11446 | 0 |
14 Abr 2024 | 1.12106 | 0.00 | 0.00% | 1.12106 | 1.12106 | 1.12106 | 0 |
13 Abr 2024 | 1.12106 | 0.00 | 0.00% | 1.12106 | 1.12106 | 1.12106 | 0 |
12 Abr 2024 | 1.12106 | -0.01 | -0.53% | 1.12692 | 1.12601 | 1.11583 | 0 |
11 Abr 2024 | 1.12704 | 0.00 | -0.11% | 1.12816 | 1.13 | 1.12411 | 0 |
10 Abr 2024 | 1.12825 | -0.01 | -1.03% | 1.13997 | 1.14116 | 1.12679 | 0 |
09 Abr 2024 | 1.13995 | 0.00 | -0.05% | 1.14056 | 1.14285 | 1.13877 | 0 |
08 Abr 2024 | 1.14056 | 0.00 | 0.33% | 1.13681 | 1.14091 | 1.13611 | 0 |
07 Abr 2024 | 1.13685 | 0.00 | -0.01% | 1.13744 | 1.13829 | 1.13653 | 0 |
06 Abr 2024 | 1.13702 | 0.00 | -0.16% | 1.13702 | 1.13885 | 1.13702 | 0 |
05 Abr 2024 | 1.13885 | 0.00 | 0.13% | 1.13725 | 1.13885 | 1.13266 | 0 |
04 Abr 2024 | 1.13735 | 0.00 | -0.01% | 1.13748 | 1.14168 | 1.13671 | 0 |
03 Abr 2024 | 1.13752 | 0.01 | 0.63% | 1.13037 | 1.13795 | 1.12976 | 0 |
02 Abr 2024 | 1.1304 | 0.00 | 0.35% | 1.12647 | 1.13166 | 1.12514 | 0 |
01 Abr 2024 | 1.1265 | -0.01 | -0.52% | 1.13249 | 1.13236 | 1.12587 | 0 |
31 Mar 2024 | 1.13241 | 0.00 | 0.08% | 1.1315 | 1.13317 | 1.13155 | 0 |
30 Mar 2024 | 1.1315 | 0.00 | -0.14% | 1.1315 | 1.13314 | 1.1315 | 0 |
29 Mar 2024 | 1.13314 | 0.00 | 0.06% | 1.13234 | 1.13416 | 1.12974 | 0 |
28 Mar 2024 | 1.13243 | 0.00 | -0.16% | 1.1343 | 1.13618 | 1.1303 | 0 |
27 Mar 2024 | 1.1343 | 0.00 | -0.13% | 1.13606 | 1.13701 | 1.13386 | 0 |
26 Mar 2024 | 1.13582 | 0.00 | -0.09% | 1.13649 | 1.13974 | 1.13524 | 0 |
25 Mar 2024 | 1.13682 | 0.00 | 0.31% | 1.13341 | 1.13769 | 1.13327 | 0 |
24 Mar 2024 | 1.13336 | -0.01 | -0.57% | 1.13358 | 1.13416 | 1.13321 | 0 |
23 Mar 2024 | 1.13983 | 0.00 | 0.00% | 1.13983 | 1.13983 | 1.13983 | 0 |
22 Mar 2024 | 1.13983 | 0.00 | 0.07% | 1.13921 | 1.13983 | 1.13261 | 0 |
21 Mar 2024 | 1.13899 | -0.01 | -0.72% | 1.14694 | 1.14769 | 1.13826 | 0 |
20 Mar 2024 | 1.14728 | 0.01 | 0.68% | 1.13936 | 1.14754 | 1.1367 | 0 |
19 Mar 2024 | 1.13948 | 0.00 | -0.06% | 1.14034 | 1.14042 | 1.13647 | 0 |
18 Mar 2024 | 1.14019 | 0.00 | -0.19% | 1.14166 | 1.14381 | 1.1395 | 0 |
17 Mar 2024 | 1.14231 | 0.00 | 0.00% | 1.14231 | 1.14231 | 1.14231 | 0 |
16 Mar 2024 | 1.14231 | 0.00 | 0.00% | 1.14231 | 1.14231 | 1.14231 | 0 |
15 Mar 2024 | 1.14231 | 0.00 | 0.04% | 1.14196 | 1.14348 | 1.14068 | 0 |
14 Mar 2024 | 1.14188 | -0.01 | -0.63% | 1.14914 | 1.14807 | 1.14135 | 0 |
13 Mar 2024 | 1.14908 | 0.00 | 0.22% | 1.14654 | 1.15033 | 1.14562 | 0 |
12 Mar 2024 | 1.1466 | 0.00 | -0.01% | 1.14668 | 1.14826 | 1.14376 | 0 |
11 Mar 2024 | 1.14669 | 0.00 | -0.11% | 1.14793 | 1.14855 | 1.14475 | 0 |
10 Mar 2024 | 1.14792 | 0.00 | 0.10% | 1.14895 | 1.14926 | 1.14675 | 0 |
09 Mar 2024 | 1.14675 | 0.00 | -0.10% | 1.14675 | 1.14787 | 1.14675 | 0 |
08 Mar 2024 | 1.14787 | 0.00 | -0.10% | 1.14889 | 1.15194 | 1.14561 | 0 |
07 Mar 2024 | 1.14898 | 0.00 | 0.43% | 1.14398 | 1.14912 | 1.1402 | 0 |
06 Mar 2024 | 1.14403 | 0.00 | 0.40% | 1.13946 | 1.1459 | 1.13892 | 0 |
05 Mar 2024 | 1.13949 | 0.00 | 0.00% | 1.13941 | 1.14152 | 1.13779 | 0 |
04 Mar 2024 | 1.13951 | 0.00 | -0.04% | 1.13866 | 1.14086 | 1.13784 | 0 |
03 Mar 2024 | 1.13995 | 0.00 | 0.00% | 1.13995 | 1.13995 | 1.13995 | 0 |
02 Mar 2024 | 1.13995 | 0.00 | 0.00% | 1.13995 | 1.13995 | 1.13995 | 0 |
01 Mar 2024 | 1.13995 | 0.01 | 0.46% | 1.13487 | 1.13995 | 1.13398 | 0 |
29 Feb 2024 | 1.13471 | 0.00 | -0.30% | 1.13825 | 1.14025 | 1.13386 | 0 |
28 Feb 2024 | 1.13815 | 0.00 | 0.00% | 1.13796 | 1.13919 | 1.13364 | 0 |
27 Feb 2024 | 1.13813 | 0.00 | -0.07% | 1.13894 | 1.14068 | 1.13709 | 0 |
26 Feb 2024 | 1.13888 | 0.00 | 0.28% | 1.13559 | 1.13991 | 1.13557 | 0 |
25 Feb 2024 | 1.13568 | 0.00 | -0.06% | 1.13623 | 1.13709 | 1.13535 | 0 |
24 Feb 2024 | 1.13633 | 0.00 | -0.06% | 1.13633 | 1.13705 | 1.13633 | 0 |
23 Feb 2024 | 1.13705 | 0.00 | 0.09% | 1.13599 | 1.13781 | 1.13483 | 0 |
22 Feb 2024 | 1.13602 | 0.00 | 0.07% | 1.13523 | 1.14287 | 1.13357 | 0 |
21 Feb 2024 | 1.13527 | 0.00 | 0.09% | 1.1342 | 1.13591 | 1.13199 | 0 |
20 Feb 2024 | 1.1342 | 0.00 | 0.32% | 1.13061 | 1.13749 | 1.12972 | 0 |
19 Feb 2024 | 1.13056 | 0.00 | -0.07% | 1.13134 | 1.13204 | 1.1291 | 0 |
18 Feb 2024 | 1.13139 | 0.00 | 0.06% | 1.13027 | 1.13146 | 1.1293 | 0 |
17 Feb 2024 | 1.13076 | 0.00 | 0.00% | 1.13076 | 1.13076 | 1.13076 | 0 |
16 Feb 2024 | 1.13076 | 0.00 | 0.04% | 1.13013 | 1.13204 | 1.12609 | 0 |
15 Feb 2024 | 1.13026 | 0.00 | 0.42% | 1.12564 | 1.13145 | 1.12504 | 0 |
14 Feb 2024 | 1.12551 | 0.00 | 0.20% | 1.12327 | 1.1262 | 1.12158 | 0 |
13 Feb 2024 | 1.12332 | -0.01 | -0.58% | 1.12978 | 1.13217 | 1.12237 | 0 |
12 Feb 2024 | 1.12988 | 0.00 | -0.24% | 1.13265 | 1.13358 | 1.12846 | 0 |
11 Feb 2024 | 1.13266 | 0.00 | 0.23% | 1.13003 | 1.13271 | 1.13003 | 0 |
10 Feb 2024 | 1.13003 | 0.00 | -0.07% | 1.13055 | 1.13055 | 1.13003 | 0 |
09 Feb 2024 | 1.13084 | 0.00 | 0.01% | 1.13074 | 1.13281 | 1.12897 | 0 |
08 Feb 2024 | 1.13075 | 0.00 | 0.09% | 1.12982 | 1.13139 | 1.12667 | 0 |
07 Feb 2024 | 1.12974 | 0.00 | 0.15% | 1.12806 | 1.13093 | 1.12738 | 0 |
06 Feb 2024 | 1.12805 | 0.00 | 0.11% | 1.1266 | 1.12882 | 1.12437 | 0 |
05 Feb 2024 | 1.12676 | 0.00 | -0.39% | 1.13111 | 1.13194 | 1.12467 | 0 |
04 Feb 2024 | 1.13121 | 0.00 | -0.24% | 1.13242 | 1.13397 | 1.13003 | 0 |
03 Feb 2024 | 1.13397 | 0.00 | 0.00% | 1.13397 | 1.13397 | 1.13397 | 0 |
02 Feb 2024 | 1.13397 | -0.01 | -0.60% | 1.14076 | 1.14341 | 1.13106 | 0 |
01 Feb 2024 | 1.14079 | 0.01 | 0.70% | 1.13295 | 1.14131 | 1.1304 | 0 |
31 Ene 2024 | 1.13292 | 0.00 | -0.37% | 1.13711 | 1.14208 | 1.13227 | 0 |
30 Ene 2024 | 1.13711 | 0.00 | 0.13% | 1.13583 | 1.13861 | 1.13344 | 0 |
29 Ene 2024 | 1.13565 | 0.00 | -0.08% | 1.13649 | 1.13747 | 1.13168 | 0 |
28 Ene 2024 | 1.13652 | 0.00 | -0.29% | 1.13987 | 1.13987 | 1.13643 | 0 |
27 Ene 2024 | 1.13987 | 0.00 | 0.05% | 1.13987 | 1.13987 | 1.13933 | 0 |