US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Forex
Danish Krone vs Japanese Yen (DKKJPY)
Danish Krone vs Japanese Yen (DKKJPY) Histórico

DKKJPY Danish Krone vs Japanese Yen

22.07875

0.0599 (0.27%)

Última actualización: 09:50:00

Retrasado por 15 minutos

DKKJPY Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
02 May 2024	22.01995	-0.36	-1.60%	22.3779	22.42715	21.996	0
01 May 2024	22.3776	-0.18	-0.80%	22.5645	22.6125	21.995	0
30 Abr 2024	22.5576	0.10	0.43%	22.46	22.6175	22.46	0
29 Abr 2024	22.4608	-0.25	-1.11%	22.7104	22.9307	22.2124	0
28 Abr 2024	22.7126	0.04	0.16%	22.6445	22.7315	22.6055	0
27 Abr 2024	22.6757	0.00	0.00%	22.6757	22.6757	22.6757	0
26 Abr 2024	22.6757	0.29	1.31%	22.3821	22.7159	22.3239	0
25 Abr 2024	22.38315	0.11	0.49%	22.27665	22.405	22.2478	0
24 Abr 2024	22.2738	0.07	0.31%	22.2026	22.289	22.1795	0
23 Abr 2024	22.2041	0.10	0.44%	22.10725	22.2203	22.065	0
22 Abr 2024	22.1058	0.02	0.11%	22.0905	22.1285	22.0337	0
21 Abr 2024	22.0823	0.00	0.00%	22.0823	22.0823	22.0823	0
20 Abr 2024	22.0823	0.00	0.00%	22.0823	22.0823	22.0823	0
19 Abr 2024	22.0823	0.03	0.11%	22.0532	22.11435	21.9658	0
18 Abr 2024	22.05725	-0.01	-0.06%	22.072	22.1084	22.0467	0
17 Abr 2024	22.0713	0.05	0.23%	22.0214	22.088	21.9708	0
16 Abr 2024	22.0214	0.06	0.26%	21.9635	22.0712	21.9421	0
15 Abr 2024	21.9635	0.10	0.45%	21.8803	22.04115	21.9359	0
14 Abr 2024	21.8649	0.00	0.00%	21.8649	21.8649	21.8649	0
13 Abr 2024	21.8649	0.00	0.00%	21.8649	21.8649	21.8649	0
12 Abr 2024	21.8649	-0.16	-0.75%	22.0302	22.0132	21.75205	0
11 Abr 2024	22.0294	0.00	0.01%	22.0261	22.0772	21.9753	0
10 Abr 2024	22.027	-0.07	-0.31%	22.0959	22.1189	21.9894	0
09 Abr 2024	22.0955	-0.02	-0.08%	22.11205	22.1437	22.0595	0
08 Abr 2024	22.1127	0.08	0.38%	22.02475	22.1161	22.03675	0
07 Abr 2024	22.0288	0.00	0.01%	22.0365	22.04065	22.0173	0
06 Abr 2024	22.0265	0.00	0.00%	22.0265	22.0265	22.0265	0
05 Abr 2024	22.0265	0.05	0.21%	21.9787	22.0455	21.93415	0
04 Abr 2024	21.9806	-0.04	-0.20%	22.0246	22.11015	21.9588	0
03 Abr 2024	22.0238	0.14	0.66%	21.87855	22.0391	21.8891	0
02 Abr 2024	21.87945	0.06	0.27%	21.8215	21.9011	21.80295	0
01 Abr 2024	21.8207	-0.09	-0.40%	21.9093	21.9049	21.82045	0
31 Mar 2024	21.908	0.01	0.04%	21.8965	21.91205	21.86	0
30 Mar 2024	21.8995	0.00	0.00%	21.8995	21.8995	21.8995	0
29 Mar 2024	21.8995	-0.01	-0.05%	21.911	21.9075	21.847	0
28 Mar 2024	21.911	-0.01	-0.04%	21.92075	21.972	21.8673	0
27 Mar 2024	21.91905	-0.07	-0.31%	21.98835	22.0409	21.90925	0
26 Mar 2024	21.98755	-0.01	-0.06%	22.00035	22.0464	21.9718	0
25 Mar 2024	22.0011	0.07	0.34%	21.926	22.01805	21.9293	0
24 Mar 2024	21.9276	-0.01	-0.06%	22.041	22.0445	21.89765	0
23 Mar 2024	21.9415	0.00	0.00%	21.9415	21.9415	21.9415	0
22 Mar 2024	21.9415	-0.14	-0.65%	22.0844	22.0245	21.9202	0
21 Mar 2024	22.08465	-0.03	-0.12%	22.1043	22.1707	22.0648	0
20 Mar 2024	22.1107	0.11	0.50%	21.99565	22.1722	22.02565	0
19 Mar 2024	22.0009	0.25	1.16%	21.7478	22.00755	21.85055	0
18 Mar 2024	21.7487	-0.01	-0.07%	21.73995	21.8145	21.718	0
17 Mar 2024	21.7633	0.00	0.00%	21.7633	21.7633	21.7633	0
16 Mar 2024	21.7633	0.00	0.00%	21.7633	21.7633	21.7633	0
15 Mar 2024	21.7633	0.12	0.53%	21.64975	21.77765	21.6002	0
14 Mar 2024	21.64785	-0.04	-0.16%	21.68065	21.7135	21.60665	0
13 Mar 2024	21.68355	0.05	0.22%	21.63425	21.7179	21.61765	0
12 Mar 2024	21.6357	0.12	0.57%	21.5077	21.6732	21.57345	0
11 Mar 2024	21.51275	-0.03	-0.15%	21.54645	21.58415	21.49305	0
10 Mar 2024	21.54455	-0.04	-0.17%	21.6115	21.613	21.5353	0
09 Mar 2024	21.5815	0.00	0.00%	21.5815	21.5815	21.5815	0
08 Mar 2024	21.5815	-0.14	-0.64%	21.7227	21.736	21.5452	0
07 Mar 2024	21.7208	-0.10	-0.47%	21.8205	21.7538	21.5367	0
06 Mar 2024	21.8238	-0.02	-0.11%	21.84935	21.8827	21.7614	0
05 Mar 2024	21.8476	-0.06	-0.29%	21.90575	21.91805	21.8154	0
04 Mar 2024	21.91175	0.09	0.39%	21.8356	21.9387	21.8366	0
03 Mar 2024	21.826	0.00	0.00%	21.826	21.826	21.826	0
02 Mar 2024	21.826	0.00	0.00%	21.826	21.826	21.826	0
01 Mar 2024	21.826	0.07	0.32%	21.75545	21.8739	21.77755	0
29 Feb 2024	21.7562	-0.15	-0.68%	21.90475	21.83285	21.69265	0
28 Feb 2024	21.9045	0.02	0.07%	21.88955	21.9239	21.83415	0
27 Feb 2024	21.889	-0.03	-0.12%	21.91575	21.9183	21.85105	0
26 Feb 2024	21.9146	0.07	0.32%	21.84175	21.9637	21.8285	0
25 Feb 2024	21.8449	0.00	-0.01%	21.85	21.87355	21.8335	0
24 Feb 2024	21.8461	0.00	0.00%	21.8461	21.8461	21.8461	0
23 Feb 2024	21.8461	-0.01	-0.03%	21.8507	21.89565	21.82435	0
22 Feb 2024	21.8533	0.03	0.12%	21.8259	21.92965	21.8199	0
21 Feb 2024	21.8261	0.08	0.36%	21.74775	21.83425	21.7231	0
20 Feb 2024	21.7483	0.03	0.12%	21.7218	21.78175	21.7141	0
19 Feb 2024	21.7222	0.01	0.04%	21.7171	21.7249	21.663	0
18 Feb 2024	21.71355	0.00	-0.02%	21.726	21.737	21.6887	0
17 Feb 2024	21.717	0.00	0.00%	21.717	21.717	21.717	0
16 Feb 2024	21.717	0.05	0.22%	21.66955	21.72735	21.6732	0
15 Feb 2024	21.6704	0.00	-0.01%	21.6746	21.68545	21.5862	0
14 Feb 2024	21.6727	0.02	0.08%	21.6527	21.67765	21.5902	0
13 Feb 2024	21.6546	0.06	0.29%	21.59365	21.6847	21.5107	0
12 Feb 2024	21.5917	-0.01	-0.07%	21.60725	21.60785	21.51385	0
11 Feb 2024	21.60615	0.01	0.03%	21.5925	21.60715	21.5745	0
10 Feb 2024	21.599	0.00	0.00%	21.599	21.599	21.599	0
09 Feb 2024	21.599	0.02	0.10%	21.57985	21.63215	21.56425	0
08 Feb 2024	21.5779	0.18	0.84%	21.3977	21.5955	21.4611	0
07 Feb 2024	21.3984	0.08	0.39%	21.31995	21.4157	21.3262	0
06 Feb 2024	21.3161	-0.09	-0.44%	21.4136	21.435	21.30435	0
05 Feb 2024	21.41095	-0.07	-0.31%	21.47765	21.5073	21.355	0
04 Feb 2024	21.4771	0.00	0.01%	21.459	21.4875	21.444	0
03 Feb 2024	21.4753	0.00	0.00%	21.4753	21.4753	21.4753	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones