DKKNOK

Datos Históricos DKK vs NOK

DKKNOK Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Sep 2022 1.39418 0.00 -0.16% 1.39584 1.40118 1.3869 0
26 Sep 2022 1.39642 0.02 1.11% 1.38113 1.40263 1.38414 0
25 Sep 2022 1.38106 0.00 -0.13% 1.38099 1.38817 1.37245 0
24 Sep 2022 1.3829 0.00 0.0% 1.3829 1.3829 1.3829 0
23 Sep 2022 1.3829 0.01 0.49% 1.37603 1.39255 1.3712 0
22 Sep 2022 1.37611 0.01 0.4% 1.37115 1.38034 1.36635 0
21 Sep 2022 1.37068 -0.02 -1.1% 1.38584 1.38632 1.3491 0
20 Sep 2022 1.38596 0.01 0.69% 1.37651 1.39084 1.37043 0
19 Sep 2022 1.37649 0.00 0.26% 1.37292 1.38664 1.37269 0
18 Sep 2022 1.37294 0.00 -0.01% 1.37453 1.37743 1.36933 0
17 Sep 2022 1.3731 0.00 0.0% 1.3731 1.3731 1.3731 0
16 Sep 2022 1.3731 0.00 0.36% 1.36812 1.38646 1.36576 0
15 Sep 2022 1.3682 0.01 1.0% 1.35438 1.36866 1.35379 0
14 Sep 2022 1.35461 0.00 -0.12% 1.35633 1.36173 1.35041 0
13 Sep 2022 1.35622 0.02 1.23% 1.34037 1.35709 1.33854 0
12 Sep 2022 1.33976 0.00 0.21% 1.33733 1.34598 1.33771 0
11 Sep 2022 1.33698 0.00 -0.28% 1.3407 1.34127 1.32787 0
10 Sep 2022 1.34071 0.00 0.0% 1.3407 1.34071 1.3407 0
09 Sep 2022 1.34071 -0.01 -0.71% 1.34986 1.35442 1.33379 0
08 Sep 2022 1.35023 0.00 0.28% 1.34573 1.35664 1.34077 0
07 Sep 2022 1.34653 0.01 0.73% 1.33707 1.35012 1.33312 0
06 Sep 2022 1.33674 0.01 0.44% 1.33102 1.33857 1.32193 0
05 Sep 2022 1.33088 -0.01 -0.54% 1.34098 1.35682 1.32839 0
04 Sep 2022 1.33804 0.00 0.0% 1.33804 1.33804 1.33804 0
03 Sep 2022 1.33804 0.00 0.0% 1.33804 1.33804 1.33804 0
02 Sep 2022 1.33804 -0.01 -0.5% 1.34495 1.3523 1.33726 0
01 Sep 2022 1.34476 0.00 0.09% 1.34349 1.35364 1.33859 0
31 Ago 2022 1.34356 0.02 1.59% 1.3231 1.34456 1.31445 0
30 Ago 2022 1.32258 0.01 0.93% 1.31057 1.32352 1.30674 0
29 Ago 2022 1.3104 0.00 0.06% 1.30976 1.31481 1.30156 0
28 Ago 2022 1.30961 0.00 0.35% 1.30885 1.31529 1.30499 0
27 Ago 2022 1.30499 0.00 0.0% 1.30499 1.30499 1.30499 0
26 Ago 2022 1.30499 0.01 0.68% 1.29636 1.31867 1.29559 0
25 Ago 2022 1.29611 0.00 -0.36% 1.30049 1.30712 1.28444 0
24 Ago 2022 1.30073 0.00 -0.06% 1.30197 1.31651 1.29178 0
23 Ago 2022 1.3015 -0.01 -0.87% 1.31268 1.32437 1.29455 0
22 Ago 2022 1.3129 -0.01 -0.92% 1.325 1.32732 1.30446 0
21 Ago 2022 1.32512 0.00 0.1% 1.32457 1.32941 1.3205 0
20 Ago 2022 1.32381 0.00 0.0% 1.32381 1.32381 1.32381 0
19 Ago 2022 1.32381 0.00 0.21% 1.3207 1.32768 1.32072 0
18 Ago 2022 1.321 -0.01 -0.59% 1.32808 1.333 1.31478 0
17 Ago 2022 1.32884 0.01 0.47% 1.32165 1.33376 1.31938 0
16 Ago 2022 1.32256 -0.01 -0.38% 1.32759 1.3549 1.3203 0
15 Ago 2022 1.32767 0.00 0.34% 1.32311 1.33228 1.29697 0
14 Ago 2022 1.3232 0.00 0.21% 1.32115 1.32401 1.3152 0
13 Ago 2022 1.32044 0.00 0.0% 1.32044 1.32044 1.32044 0
12 Ago 2022 1.32044 0.00 -0.1% 1.32164 1.34388 1.30853 0
11 Ago 2022 1.32172 0.00 0.34% 1.317 1.36518 1.31618 0
10 Ago 2022 1.3173 -0.02 -1.36% 1.33542 1.33645 1.3135 0
09 Ago 2022 1.3354 0.00 0.06% 1.33452 1.33934 1.33209 0
08 Ago 2022 1.3346 -0.01 -0.57% 1.3425 1.36395 1.32772 0
07 Ago 2022 1.34223 0.00 0.12% 1.34361 1.34557 1.34067 0
06 Ago 2022 1.34067 0.00 0.0% 1.34067 1.34067 1.34067 0
05 Ago 2022 1.34067 0.00 0.09% 1.34002 1.34669 1.33612 0
04 Ago 2022 1.33951 0.01 0.95% 1.32685 1.34144 1.32551 0
03 Ago 2022 1.32689 -0.01 -0.63% 1.33525 1.33538 1.32418 0
02 Ago 2022 1.33526 0.01 0.51% 1.32844 1.33831 1.32612 0
01 Ago 2022 1.32849 0.00 -0.03% 1.32864 1.33457 1.32058 0
31 Jul 2022 1.3289 0.00 0.03% 1.32835 1.33399 1.32422 0
30 Jul 2022 1.3285 0.00 0.0% 1.3285 1.3285 1.3285 0
29 Jul 2022 1.3285 0.00 -0.25% 1.33377 1.3545 1.32348 0
28 Jul 2022 1.33178 0.00 -0.24% 1.33506 1.36296 1.32583 0
27 Jul 2022 1.335 -0.01 -0.85% 1.3461 1.34563 1.33147 0
26 Jul 2022 1.34638 0.00 -0.33% 1.35062 1.35716 1.34267 0
25 Jul 2022 1.35087 -0.01 -0.84% 1.36158 1.36474 1.34887 0
24 Jul 2022 1.36232 0.00 0.0% 1.36232 1.36232 1.36232 0
23 Jul 2022 1.36232 0.00 0.0% 1.36232 1.36232 1.36232 0
22 Jul 2022 1.36232 0.00 -0.23% 1.3652 1.36917 1.35946 0
21 Jul 2022 1.36553 0.00 0.12% 1.36459 1.37906 1.36248 0
20 Jul 2022 1.36395 0.00 0.2% 1.35973 1.36824 1.3597 0
19 Jul 2022 1.36127 -0.01 -1.05% 1.37568 1.37553 1.35765 0
18 Jul 2022 1.37577 -0.01 -0.46% 1.38206 1.38634 1.37111 0
17 Jul 2022 1.38208 0.00 0.27% 1.38329 1.38375 1.37446 0
16 Jul 2022 1.3784 0.00 0.0% 1.3784 1.3784 1.3784 0
15 Jul 2022 1.3784 0.00 0.01% 1.37949 1.38475 1.37181 0
14 Jul 2022 1.3782 0.00 -0.12% 1.37989 1.41996 1.37275 0
13 Jul 2022 1.37981 0.00 -0.27% 1.38377 1.3891 1.36497 0
12 Jul 2022 1.38359 0.01 0.47% 1.37807 1.38667 1.36976 0
11 Jul 2022 1.37719 -0.01 -0.41% 1.38286 1.39143 1.36956 0
10 Jul 2022 1.38281 0.00 0.33% 1.38237 1.38979 1.37087 0
09 Jul 2022 1.3782 0.00 0.0% 1.3782 1.3782 1.3782 0
08 Jul 2022 1.3782 0.00 0.09% 1.37724 1.39214 1.36815 0
07 Jul 2022 1.37701 -0.01 -0.73% 1.38779 1.39044 1.37459 0
06 Jul 2022 1.38709 0.00 -0.05% 1.38741 1.40119 1.37774 0
05 Jul 2022 1.38783 0.01 0.82% 1.37657 1.39557 1.3774 0
04 Jul 2022 1.3766 -0.01 -1.04% 1.39103 1.39549 1.37277 0
03 Jul 2022 1.39109 -0.01 -0.86% 1.39271 1.40322 1.38884 0
02 Jul 2022 1.40322 0.00 0.0% 1.40322 1.40322 1.40322 0
01 Jul 2022 1.40322 0.02 1.17% 1.38733 1.40322 1.38997 0
30 Jun 2022 1.38701 0.00 -0.1% 1.38897 1.39718 1.38589 0
Su Consulta Reciente
FX
DKKNOK
DKK vs NOK
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220928 02:25:59