Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DKKNOK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 1.57706 | 0.00 | 0.00% | 1.57697 | 1.58585 | 1.57019 | 0 |
| 24 Abr 2024 | 1.5771 | 0.01 | 0.78% | 1.56531 | 1.58058 | 1.5621 | 0 |
| 23 Abr 2024 | 1.56482 | 0.00 | -0.24% | 1.56857 | 1.5763 | 1.54946 | 0 |
| 22 Abr 2024 | 1.56863 | -0.01 | -0.34% | 1.57404 | 1.5791 | 1.56598 | 0 |
| 21 Abr 2024 | 1.57394 | 0.00 | 0.03% | 1.57579 | 1.57579 | 1.57252 | 0 |
| 20 Abr 2024 | 1.5735 | 0.00 | 0.00% | 1.5735 | 1.5735 | 1.5735 | 0 |
| 19 Abr 2024 | 1.5735 | 0.00 | -0.23% | 1.5773 | 1.57877 | 1.57142 | 0 |
| 18 Abr 2024 | 1.57714 | 0.00 | 0.20% | 1.57392 | 1.58325 | 1.56958 | 0 |
| 17 Abr 2024 | 1.57393 | 0.01 | 0.70% | 1.56275 | 1.57663 | 1.56015 | 0 |
| 16 Abr 2024 | 1.56306 | 0.01 | 0.35% | 1.5576 | 1.56845 | 1.5579 | 0 |
| 15 Abr 2024 | 1.55765 | 0.01 | 0.41% | 1.55136 | 1.56361 | 1.5514 | 0 |
| 14 Abr 2024 | 1.5513 | -0.01 | -0.38% | 1.55658 | 1.55858 | 1.55069 | 0 |
| 13 Abr 2024 | 1.5572 | 0.00 | 0.00% | 1.5572 | 1.5572 | 1.5572 | 0 |
| 12 Abr 2024 | 1.5572 | 0.00 | 0.05% | 1.5563 | 1.5597 | 1.54472 | 0 |
| 11 Abr 2024 | 1.55642 | 0.00 | -0.28% | 1.56075 | 1.56404 | 1.55329 | 0 |
| 10 Abr 2024 | 1.56074 | 0.01 | 0.45% | 1.55381 | 1.56624 | 1.5475 | 0 |
| 09 Abr 2024 | 1.55381 | 0.00 | -0.08% | 1.55494 | 1.55921 | 1.5484 | 0 |
| 08 Abr 2024 | 1.555 | -0.01 | -0.44% | 1.56164 | 1.56171 | 1.54986 | 0 |
| 07 Abr 2024 | 1.56182 | 0.00 | 0.18% | 1.56022 | 1.5622 | 1.55788 | 0 |
| 06 Abr 2024 | 1.559 | 0.00 | 0.00% | 1.559 | 1.559 | 1.559 | 0 |
| 05 Abr 2024 | 1.559 | 0.00 | -0.03% | 1.5592 | 1.56354 | 1.55432 | 0 |
| 04 Abr 2024 | 1.55942 | 0.00 | 0.11% | 1.5575 | 1.56277 | 1.55299 | 0 |
| 03 Abr 2024 | 1.55765 | -0.01 | -0.46% | 1.56479 | 1.5678 | 1.55058 | 0 |
| 02 Abr 2024 | 1.56487 | -0.01 | -0.87% | 1.57877 | 1.57713 | 1.55645 | 0 |
| 01 Abr 2024 | 1.57866 | 0.01 | 0.56% | 1.56941 | 1.58863 | 1.56541 | 0 |
| 31 Mar 2024 | 1.56985 | 0.00 | -0.09% | 1.57038 | 1.57533 | 1.56323 | 0 |
| 30 Mar 2024 | 1.5712 | 0.00 | 0.00% | 1.5712 | 1.5712 | 1.5712 | 0 |
| 29 Mar 2024 | 1.5712 | 0.00 | 0.04% | 1.5704 | 1.59594 | 1.5591 | 0 |
| 28 Mar 2024 | 1.5706 | 0.00 | 0.29% | 1.56599 | 1.5836 | 1.55981 | 0 |
| 27 Mar 2024 | 1.56611 | 0.00 | 0.25% | 1.5622 | 1.568 | 1.56164 | 0 |
| 26 Mar 2024 | 1.56213 | 0.00 | 0.30% | 1.55791 | 1.56374 | 1.55212 | 0 |
| 25 Mar 2024 | 1.55741 | 0.00 | -0.07% | 1.55851 | 1.56846 | 1.54988 | 0 |
| 24 Mar 2024 | 1.55854 | 0.00 | -0.01% | 1.55966 | 1.5606 | 1.55522 | 0 |
| 23 Mar 2024 | 1.5587 | 0.00 | 0.00% | 1.5587 | 1.5587 | 1.5587 | 0 |
| 22 Mar 2024 | 1.5587 | 0.01 | 0.34% | 1.55341 | 1.5643 | 1.55456 | 0 |
| 21 Mar 2024 | 1.55336 | 0.01 | 0.36% | 1.5476 | 1.55837 | 1.54 | 0 |
| 20 Mar 2024 | 1.54779 | 0.00 | -0.17% | 1.55005 | 1.55491 | 1.54152 | 0 |
| 19 Mar 2024 | 1.55048 | 0.00 | -0.17% | 1.55282 | 1.55867 | 1.54938 | 0 |
| 18 Mar 2024 | 1.55306 | 0.00 | 0.15% | 1.55077 | 1.55593 | 1.54557 | 0 |
| 17 Mar 2024 | 1.55073 | 0.00 | 0.09% | 1.54889 | 1.5524 | 1.54342 | 0 |
| 16 Mar 2024 | 1.5493 | 0.00 | 0.00% | 1.5493 | 1.5493 | 1.5493 | 0 |
| 15 Mar 2024 | 1.5493 | 0.01 | 0.42% | 1.54398 | 1.553 | 1.544 | 0 |
| 14 Mar 2024 | 1.54276 | 0.00 | 0.28% | 1.53885 | 1.55162 | 1.5358 | 0 |
| 13 Mar 2024 | 1.53846 | 0.00 | -0.14% | 1.54044 | 1.54233 | 1.5327 | 0 |
| 12 Mar 2024 | 1.54068 | 0.01 | 0.62% | 1.53122 | 1.54586 | 1.53 | 0 |
| 11 Mar 2024 | 1.5312 | 0.00 | 0.19% | 1.53031 | 1.53701 | 1.52341 | 0 |
| 10 Mar 2024 | 1.5283 | 0.00 | 0.00% | 1.5283 | 1.5283 | 1.5283 | 0 |
| 09 Mar 2024 | 1.5283 | 0.00 | 0.00% | 1.5283 | 1.5283 | 1.5283 | 0 |
| 08 Mar 2024 | 1.5283 | 0.00 | 0.02% | 1.52801 | 1.5353 | 1.51871 | 0 |
| 07 Mar 2024 | 1.52795 | -0.01 | -0.38% | 1.53381 | 1.53381 | 1.52288 | 0 |
| 06 Mar 2024 | 1.53381 | -0.01 | -0.41% | 1.54008 | 1.54173 | 1.5294 | 0 |
| 05 Mar 2024 | 1.5402 | 0.00 | 0.05% | 1.53949 | 1.5471 | 1.53247 | 0 |
| 04 Mar 2024 | 1.53947 | 0.01 | 0.62% | 1.52996 | 1.5438 | 1.52879 | 0 |
| 03 Mar 2024 | 1.52993 | 0.00 | -0.19% | 1.53008 | 1.53326 | 1.52912 | 0 |
| 02 Mar 2024 | 1.5329 | 0.00 | 0.00% | 1.5329 | 1.5329 | 1.5329 | 0 |
| 01 Mar 2024 | 1.5329 | -0.01 | -0.45% | 1.54011 | 1.5428 | 1.52815 | 0 |
| 29 Feb 2024 | 1.53989 | 0.00 | -0.03% | 1.54039 | 1.54845 | 1.53481 | 0 |
| 28 Feb 2024 | 1.54038 | 0.01 | 0.53% | 1.53233 | 1.5529 | 1.53351 | 0 |
| 27 Feb 2024 | 1.53219 | 0.00 | 0.10% | 1.53051 | 1.5356 | 1.5284 | 0 |
| 26 Feb 2024 | 1.53059 | 0.00 | -0.27% | 1.52986 | 1.53433 | 1.5223 | 0 |
| 25 Feb 2024 | 1.5347 | 0.00 | 0.00% | 1.5347 | 1.5347 | 1.5347 | 0 |
| 24 Feb 2024 | 1.5347 | 0.00 | 0.00% | 1.5347 | 1.5347 | 1.5347 | 0 |
| 23 Feb 2024 | 1.5347 | 0.01 | 0.64% | 1.525 | 1.535 | 1.52374 | 0 |
| 22 Feb 2024 | 1.525 | 0.00 | 0.25% | 1.52124 | 1.5349 | 1.51658 | 0 |
| 21 Feb 2024 | 1.52115 | 0.00 | 0.00% | 1.52113 | 1.52475 | 1.51835 | 0 |
| 20 Feb 2024 | 1.52119 | -0.04 | -2.67% | 1.51698 | 1.52203 | 1.51611 | 0 |
| 19 Feb 2024 | 1.56289 | 0.04 | 2.85% | 1.5196 | 1.56289 | 1.51463 | 0 |
| 18 Feb 2024 | 1.51956 | 0.00 | 0.30% | 1.52102 | 1.52631 | 1.515 | 0 |
| 17 Feb 2024 | 1.515 | 0.00 | 0.00% | 1.515 | 1.515 | 1.515 | 0 |
| 16 Feb 2024 | 1.515 | -0.01 | -0.42% | 1.52127 | 1.52456 | 1.48983 | 0 |
| 15 Feb 2024 | 1.5214 | 0.00 | -0.11% | 1.5231 | 1.52681 | 1.51968 | 0 |
| 14 Feb 2024 | 1.5231 | -0.01 | -0.68% | 1.5333 | 1.53372 | 1.51585 | 0 |
| 13 Feb 2024 | 1.53351 | 0.02 | 1.02% | 1.51789 | 1.53569 | 1.51389 | 0 |
| 12 Feb 2024 | 1.51798 | -0.01 | -0.58% | 1.5268 | 1.52667 | 1.5148 | 0 |
| 11 Feb 2024 | 1.52685 | 0.00 | -0.07% | 1.52714 | 1.53032 | 1.52544 | 0 |
| 10 Feb 2024 | 1.52793 | 0.00 | 0.00% | 1.52793 | 1.52793 | 1.52793 | 0 |
| 09 Feb 2024 | 1.52793 | -0.01 | -0.48% | 1.53535 | 1.53656 | 1.52234 | 0 |
| 08 Feb 2024 | 1.53526 | 0.01 | 0.39% | 1.52924 | 1.54071 | 1.52874 | 0 |
| 07 Feb 2024 | 1.52929 | 0.00 | 0.13% | 1.52743 | 1.53223 | 1.5237 | 0 |
| 06 Feb 2024 | 1.52732 | -0.01 | -0.83% | 1.54028 | 1.54075 | 1.52442 | 0 |
| 05 Feb 2024 | 1.54007 | 0.00 | 0.23% | 1.53671 | 1.54335 | 1.526 | 0 |
| 04 Feb 2024 | 1.53651 | 0.01 | 0.39% | 1.53611 | 1.53762 | 1.5306 | 0 |
| 03 Feb 2024 | 1.5306 | 0.00 | 0.00% | 1.5306 | 1.5306 | 1.5306 | 0 |
| 02 Feb 2024 | 1.5306 | 0.01 | 0.53% | 1.52255 | 1.53977 | 1.50352 | 0 |
| 01 Feb 2024 | 1.52247 | 0.00 | -0.12% | 1.52443 | 1.52891 | 1.51707 | 0 |
| 31 Ene 2024 | 1.52435 | 0.01 | 0.37% | 1.51891 | 1.5332 | 1.51527 | 0 |
| 30 Ene 2024 | 1.51879 | 0.00 | 0.27% | 1.5142 | 1.53251 | 1.51192 | 0 |
| 29 Ene 2024 | 1.51477 | 0.00 | -0.32% | 1.51741 | 1.5194 | 1.50781 | 0 |
| 28 Ene 2024 | 1.5197 | 0.00 | 0.00% | 1.5197 | 1.5197 | 1.5197 | 0 |
| 27 Ene 2024 | 1.5197 | 0.00 | 0.00% | 1.5197 | 1.5197 | 1.5197 | 0 |
