Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DKKTRY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 4.66116 | -0.02 | -0.42% | 4.68087 | 4.70289 | 4.64636 | 0 |
| 25 Abr 2024 | 4.68101 | 0.01 | 0.17% | 4.67286 | 4.69763 | 4.65968 | 0 |
| 24 Abr 2024 | 4.67308 | 0.00 | 0.04% | 4.67028 | 4.68741 | 4.65286 | 0 |
| 23 Abr 2024 | 4.67099 | 0.02 | 0.46% | 4.64933 | 4.68114 | 4.64117 | 0 |
| 22 Abr 2024 | 4.64963 | 0.02 | 0.40% | 4.66064 | 4.66323 | 4.62842 | 0 |
| 21 Abr 2024 | 4.63098 | 0.00 | 0.00% | 4.63098 | 4.63098 | 4.63098 | 0 |
| 20 Abr 2024 | 4.63098 | 0.00 | 0.00% | 4.63098 | 4.63098 | 4.63098 | 0 |
| 19 Abr 2024 | 4.63098 | -0.02 | -0.33% | 4.64549 | 4.67536 | 4.61277 | 0 |
| 18 Abr 2024 | 4.64615 | 0.00 | 0.04% | 4.64627 | 4.67704 | 4.63774 | 0 |
| 17 Abr 2024 | 4.64427 | 0.02 | 0.35% | 4.62835 | 4.66357 | 4.6236 | 0 |
| 16 Abr 2024 | 4.62812 | 0.01 | 0.20% | 4.61932 | 4.64704 | 4.61094 | 0 |
| 15 Abr 2024 | 4.61865 | 0.02 | 0.51% | 4.62507 | 4.63871 | 4.60917 | 0 |
| 14 Abr 2024 | 4.59544 | 0.00 | 0.00% | 4.59544 | 4.59544 | 4.59544 | 0 |
| 13 Abr 2024 | 4.59544 | 0.00 | 0.00% | 4.59544 | 4.59544 | 4.59544 | 0 |
| 12 Abr 2024 | 4.59544 | -0.07 | -1.53% | 4.67647 | 4.65026 | 4.59544 | 0 |
| 11 Abr 2024 | 4.66686 | 0.02 | 0.37% | 4.64877 | 4.69591 | 4.62673 | 0 |
| 10 Abr 2024 | 4.64958 | -0.04 | -0.94% | 4.69383 | 4.69963 | 4.64421 | 0 |
| 09 Abr 2024 | 4.69371 | 0.01 | 0.22% | 4.68548 | 4.70459 | 4.67437 | 0 |
| 08 Abr 2024 | 4.68337 | 0.03 | 0.73% | 4.64795 | 4.69695 | 4.63952 | 0 |
| 07 Abr 2024 | 4.64928 | 0.00 | -0.05% | 4.6586 | 4.69743 | 4.64678 | 0 |
| 06 Abr 2024 | 4.65177 | 0.00 | 0.00% | 4.65177 | 4.65177 | 4.65177 | 0 |
| 05 Abr 2024 | 4.65177 | 0.01 | 0.17% | 4.64348 | 4.66128 | 4.62114 | 0 |
| 04 Abr 2024 | 4.64403 | 0.00 | 0.03% | 4.64251 | 4.66246 | 4.6312 | 0 |
| 03 Abr 2024 | 4.64271 | 0.01 | 0.27% | 4.63214 | 4.65683 | 4.61071 | 0 |
| 02 Abr 2024 | 4.63008 | -0.01 | -0.32% | 4.64421 | 4.65621 | 4.61218 | 0 |
| 01 Abr 2024 | 4.64508 | -0.05 | -1.01% | 4.6927 | 4.69939 | 4.58694 | 0 |
| 31 Mar 2024 | 4.69229 | 0.01 | 0.25% | 4.687 | 4.73615 | 4.6805 | 0 |
| 30 Mar 2024 | 4.6805 | -0.02 | -0.44% | 4.687 | 4.70133 | 4.6805 | 0 |
| 29 Mar 2024 | 4.70133 | -0.01 | -0.20% | 4.70925 | 4.72085 | 4.66743 | 0 |
| 28 Mar 2024 | 4.71077 | 0.03 | 0.59% | 4.68368 | 4.71654 | 4.67099 | 0 |
| 27 Mar 2024 | 4.68313 | 0.01 | 0.13% | 4.67739 | 4.71433 | 4.67541 | 0 |
| 26 Mar 2024 | 4.67717 | 0.00 | 0.03% | 4.6795 | 4.70621 | 4.6699 | 0 |
| 25 Mar 2024 | 4.67588 | 0.02 | 0.35% | 4.65971 | 4.68813 | 4.63565 | 0 |
| 24 Mar 2024 | 4.6597 | 0.02 | 0.44% | 4.64182 | 4.66971 | 4.6334 | 0 |
| 23 Mar 2024 | 4.63932 | 0.00 | 0.00% | 4.63932 | 4.63932 | 4.63932 | 0 |
| 22 Mar 2024 | 4.63932 | -0.04 | -0.96% | 4.68331 | 4.67941 | 4.62847 | 0 |
| 21 Mar 2024 | 4.6842 | -0.07 | -1.47% | 4.75351 | 4.7745 | 4.63155 | 0 |
| 20 Mar 2024 | 4.75401 | 0.04 | 0.77% | 4.71792 | 4.76942 | 4.68879 | 0 |
| 19 Mar 2024 | 4.71774 | 0.00 | 0.04% | 4.72145 | 4.76521 | 4.69901 | 0 |
| 18 Mar 2024 | 4.71583 | 0.01 | 0.22% | 4.7189 | 4.74199 | 4.70703 | 0 |
| 17 Mar 2024 | 4.70542 | 0.00 | 0.00% | 4.70542 | 4.70542 | 4.70542 | 0 |
| 16 Mar 2024 | 4.70542 | 0.00 | 0.00% | 4.70542 | 4.70542 | 4.70542 | 0 |
| 15 Mar 2024 | 4.70542 | 0.00 | 0.11% | 4.70111 | 4.75599 | 4.67852 | 0 |
| 14 Mar 2024 | 4.70046 | -0.02 | -0.39% | 4.71907 | 4.73266 | 4.67533 | 0 |
| 13 Mar 2024 | 4.71885 | 0.02 | 0.33% | 4.72803 | 4.8254 | 4.64284 | 0 |
| 12 Mar 2024 | 4.7032 | 0.01 | 0.12% | 4.69762 | 4.7635 | 4.68507 | 0 |
| 11 Mar 2024 | 4.69771 | 0.00 | -0.04% | 4.69833 | 4.72262 | 4.68541 | 0 |
| 10 Mar 2024 | 4.6995 | 0.01 | 0.29% | 4.69456 | 4.70737 | 4.68588 | 0 |
| 09 Mar 2024 | 4.68588 | 0.00 | -0.05% | 4.68588 | 4.6883 | 4.68588 | 0 |
| 08 Mar 2024 | 4.6883 | 0.00 | -0.07% | 4.6923 | 4.7146 | 4.66537 | 0 |
| 07 Mar 2024 | 4.69158 | 0.04 | 0.90% | 4.64883 | 4.70062 | 4.64217 | 0 |
| 06 Mar 2024 | 4.64967 | 0.03 | 0.70% | 4.61782 | 4.67309 | 4.61721 | 0 |
| 05 Mar 2024 | 4.61739 | 0.02 | 0.41% | 4.59776 | 4.63417 | 4.59593 | 0 |
| 04 Mar 2024 | 4.59835 | 0.04 | 0.89% | 4.57051 | 4.60676 | 4.56796 | 0 |
| 03 Mar 2024 | 4.55772 | 0.00 | 0.00% | 4.55772 | 4.55772 | 4.55772 | 0 |
| 02 Mar 2024 | 4.55772 | 0.00 | 0.00% | 4.55772 | 4.55772 | 4.55772 | 0 |
| 01 Mar 2024 | 4.55772 | 0.02 | 0.47% | 4.53713 | 4.56968 | 4.5281 | 0 |
| 29 Feb 2024 | 4.53656 | 0.00 | -0.07% | 4.54032 | 4.56209 | 4.52419 | 0 |
| 28 Feb 2024 | 4.53962 | 0.01 | 0.19% | 4.53032 | 4.56512 | 4.51674 | 0 |
| 27 Feb 2024 | 4.53081 | 0.00 | -0.03% | 4.53214 | 4.56734 | 4.52644 | 0 |
| 26 Feb 2024 | 4.53201 | 0.02 | 0.40% | 4.51342 | 4.55885 | 4.51355 | 0 |
| 25 Feb 2024 | 4.51401 | 0.00 | -0.03% | 4.47745 | 4.52583 | 4.47745 | 0 |
| 24 Feb 2024 | 4.51535 | 0.04 | 0.84% | 4.51535 | 4.51535 | 4.47763 | 0 |
| 23 Feb 2024 | 4.47763 | -0.04 | -0.80% | 4.51367 | 4.52586 | 4.41296 | 0 |
| 22 Feb 2024 | 4.51363 | 0.01 | 0.24% | 4.50291 | 4.5457 | 4.40414 | 0 |
| 21 Feb 2024 | 4.50279 | 0.02 | 0.43% | 4.48313 | 4.53384 | 4.48186 | 0 |
| 20 Feb 2024 | 4.4833 | 0.02 | 0.47% | 4.46296 | 4.49767 | 4.45796 | 0 |
| 19 Feb 2024 | 4.46247 | 0.00 | 0.02% | 4.46143 | 4.47179 | 4.38013 | 0 |
| 18 Feb 2024 | 4.46168 | 0.02 | 0.47% | 4.41847 | 4.46876 | 4.41564 | 0 |
| 17 Feb 2024 | 4.44084 | 0.00 | 0.00% | 4.44084 | 4.44084 | 4.44084 | 0 |
| 16 Feb 2024 | 4.44084 | -0.01 | -0.26% | 4.45292 | 4.46277 | 4.43766 | 0 |
| 15 Feb 2024 | 4.45249 | 0.03 | 0.57% | 4.42824 | 4.46542 | 4.36241 | 0 |
| 14 Feb 2024 | 4.42738 | 0.01 | 0.29% | 4.41458 | 4.44237 | 4.40976 | 0 |
| 13 Feb 2024 | 4.41437 | -0.02 | -0.56% | 4.4396 | 4.45274 | 4.34381 | 0 |
| 12 Feb 2024 | 4.43918 | -0.01 | -0.12% | 4.4443 | 4.45312 | 4.43104 | 0 |
| 11 Feb 2024 | 4.44432 | 0.01 | 0.23% | 4.4342 | 4.4496 | 4.4342 | 0 |
| 10 Feb 2024 | 4.4342 | 0.00 | -0.06% | 4.43547 | 4.4342 | 4.4342 | 0 |
| 09 Feb 2024 | 4.43697 | 0.00 | 0.07% | 4.43431 | 4.456 | 4.37013 | 0 |
| 08 Feb 2024 | 4.43406 | 0.01 | 0.31% | 4.42106 | 4.4396 | 4.40889 | 0 |
| 07 Feb 2024 | 4.42028 | 0.01 | 0.25% | 4.40927 | 4.43335 | 4.4005 | 0 |
| 06 Feb 2024 | 4.40906 | 0.01 | 0.23% | 4.40205 | 4.41532 | 4.38076 | 0 |
| 05 Feb 2024 | 4.39903 | -0.03 | -0.77% | 4.43615 | 4.42514 | 4.3808 | 0 |
| 04 Feb 2024 | 4.43335 | 0.02 | 0.38% | 4.42092 | 4.44255 | 4.40152 | 0 |
| 03 Feb 2024 | 4.41665 | 0.00 | 0.00% | 4.41665 | 4.41665 | 4.41665 | 0 |
| 02 Feb 2024 | 4.41665 | -0.03 | -0.57% | 4.44537 | 4.45642 | 4.38644 | 0 |
| 01 Feb 2024 | 4.4418 | 0.04 | 0.93% | 4.40129 | 4.44656 | 4.39147 | 0 |
| 31 Ene 2024 | 4.40076 | -0.02 | -0.36% | 4.41701 | 4.43586 | 4.38561 | 0 |
| 30 Ene 2024 | 4.41677 | 0.00 | 0.02% | 4.41267 | 4.42508 | 4.40398 | 0 |
| 29 Ene 2024 | 4.41578 | 0.00 | 0.08% | 4.4126 | 4.42113 | 4.39453 | 0 |
| 28 Ene 2024 | 4.41213 | -0.01 | -0.20% | 4.4209 | 4.42547 | 4.39318 | 0 |
| 27 Ene 2024 | 4.4209 | 0.01 | 0.13% | 4.4209 | 4.4209 | 4.41526 | 0 |
