DKKTRY

Datos Históricos DKK vs TRY

DKKTRY Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
06 Jul 2020 1.04166 0.01 0.51% 1.03621 1.04582 1.03648 0
05 Jul 2020 1.03642 0.00 0.02% 1.03614 1.0369 1.03563 0
04 Jul 2020 1.03617 0.00 0.0% 1.03617 1.03617 1.03617 0
03 Jul 2020 1.03617 0.00 0.28% 1.03298 1.03992 1.03126 0
02 Jul 2020 1.03333 0.00 -0.12% 1.03377 1.04024 1.03089 0
01 Jul 2020 1.03461 0.00 0.17% 1.03279 1.03699 1.02887 0
30 Jun 2020 1.03284 0.00 -0.15% 1.03339 1.03564 1.02934 0
29 Jun 2020 1.03444 0.00 0.21% 1.03193 1.03829 1.03118 0
28 Jun 2020 1.0323 0.00 0.09% 1.03226 1.0346 1.03137 0
27 Jun 2020 1.03137 0.00 0.0% 1.03137 1.03137 1.03137 0
26 Jun 2020 1.03137 0.00 -0.04% 1.0315 1.03539 1.02845 0
25 Jun 2020 1.03173 0.00 -0.28% 1.03457 1.03546 1.02754 0
24 Jun 2020 1.03467 0.00 -0.48% 1.03966 1.04196 1.03426 0
23 Jun 2020 1.03961 0.00 0.36% 1.03581 1.04374 1.0335 0
22 Jun 2020 1.03591 0.01 0.86% 1.02715 1.03625 1.02674 0
21 Jun 2020 1.02704 0.00 -0.02% 1.02698 1.02846 1.02531 0
20 Jun 2020 1.02728 0.00 0.0% 1.02728 1.02728 1.02728 0
19 Jun 2020 1.02728 0.00 -0.34% 1.03073 1.03487 1.02369 0
18 Jun 2020 1.03079 0.00 -0.12% 1.03123 1.03636 1.02909 0
17 Jun 2020 1.03202 0.00 -0.09% 1.03273 1.03841 1.02975 0
16 Jun 2020 1.03291 -0.01 -0.51% 1.03814 1.04045 1.03114 0
15 Jun 2020 1.03822 0.01 0.89% 1.02915 1.04037 1.0268 0
14 Jun 2020 1.02907 0.00 0.17% 1.02913 1.02976 1.02651 0
13 Jun 2020 1.02732 0.00 0.0% 1.02732 1.02732 1.02732 0
12 Jun 2020 1.02732 -0.01 -0.81% 1.03573 1.03898 1.02712 0
11 Jun 2020 1.03567 0.00 0.25% 1.03319 1.04608 1.03051 0
10 Jun 2020 1.03312 0.00 0.01% 1.03298 1.03964 1.03186 0
09 Jun 2020 1.03303 0.01 0.49% 1.02763 1.03651 1.02362 0
08 Jun 2020 1.02798 0.00 0.08% 1.02684 1.03121 1.02336 0
07 Jun 2020 1.02713 0.00 0.19% 1.02546 1.02777 1.0238 0
06 Jun 2020 1.02516 0.00 0.0% 1.02516 1.02516 1.02516 0
05 Jun 2020 1.02516 0.00 -0.19% 1.02684 1.03237 1.02248 0
04 Jun 2020 1.02716 0.01 1.27% 1.01426 1.03046 1.01138 0
03 Jun 2020 1.01428 0.01 0.8% 1.00625 1.01927 1.00654 0
02 Jun 2020 1.00622 -0.01 -1.02% 1.017 1.02124 1.00173 0
01 Jun 2020 1.01663 0.00 0.03% 1.01611 1.01996 1.01425 0
31 May 2020 1.01631 0.00 0.13% 1.01621 1.01748 1.01414 0
30 May 2020 1.01501 0.00 0.0% 1.01501 1.01501 1.01501 0
29 May 2020 1.01501 0.00 0.2% 1.01289 1.02217 1.0139 0
28 May 2020 1.01303 0.01 1.13% 1.00166 1.01451 1.00026 0
27 May 2020 1.00172 0.01 1.04% 0.991252 1.00216 0.9900346 0
26 May 2020 0.991388 -0.00502 -0.5% 0.996465 0.9991946 0.985617 0
25 May 2020 0.9964083 0.0002764 0.03% 0.99614 0.9975599 0.9927223 0
24 May 2020 0.9961319 -0.001119 -0.11% 0.9957923 0.9972506 0.9946786 0
23 May 2020 0.9972506 0.00 0.0% 0.9972506 0.9972506 0.9972506 0
22 May 2020 0.9972506 0.0003226 0.03% 0.9970177 0.998295 0.9917547 0
21 May 2020 0.996928 -0.002156 -0.22% 0.9989955 1.00446 0.9965002 0
20 May 2020 0.999084 0.0045671 0.46% 0.9944435 1.00196 0.9936867 0
19 May 2020 0.9945169 -0.012625 -1.25% 1.00663 1.00942 0.9916305 0
18 May 2020 1.00714 0.01 0.72% 0.999855 1.00923 0.9913199 0
17 May 2020 0.999953 -0.002187 -0.22% 1.00206 1.00214 0.9971941 0
16 May 2020 1.00214 0.00 0.0% 1.00214 1.00214 1.00214 0
15 May 2020 1.00214 0.00 +0.00% 1.00385 1.00678 0.9997586 0
15 May 2020 1.00214 0.00 -0.18% 1.00385 1.00678 0.9997586 0
14 May 2020 1.00395 -0.01 -0.79% 1.01301 1.01158 0.9984103 0
13 May 2020 1.0119 -0.01 -0.56% 1.01737 1.01962 1.01146 0
12 May 2020 1.01762 -0.01 -0.58% 1.02361 1.02441 1.01448 0
11 May 2020 1.02351 -0.01 -0.6% 1.03084 1.034 1.02339 0
10 May 2020 1.02972 0.00 0.0% 1.02972 1.02972 1.02972 0
09 May 2020 1.02972 0.00 0.0% 1.02972 1.02972 1.02972 0
08 May 2020 1.02972 0.00 -0.19% 1.0308 1.04269 1.02781 0
07 May 2020 1.03168 -0.01 -1.01% 1.04208 1.05269 1.02169 0
06 May 2020 1.04218 0.01 1.28% 1.02918 1.04431 1.02699 0
05 May 2020 1.02905 0.00 -0.13% 1.03023 1.03339 1.0248 0
04 May 2020 1.03034 0.00 -0.12% 1.03144 1.03325 1.02558 0
03 May 2020 1.03156 0.00 -0.16% 1.03314 1.03711 1.02974 0
02 May 2020 1.03323 0.00 0.0% 1.03323 1.03323 1.03323 0
01 May 2020 1.03323 0.01 0.77% 1.02538 1.03936 1.02489 0
30 Abr 2020 1.02536 0.01 1.19% 1.01399 1.02812 1.01095 0
29 Abr 2020 1.01328 0.00 -0.19% 1.01513 1.01931 1.01007 0
28 Abr 2020 1.01524 0.00 0.12% 1.01403 1.02177 1.01296 0
27 Abr 2020 1.01406 0.00 0.19% 1.01085 1.01753 1.01088 0
25 Abr 2020 1.01213 0.00 0.0% 1.01213 1.01213 1.01213 0
25 Abr 2020 1.01213 0.00 0.0% 1.01213 1.01213 1.01213 0
24 Abr 2020 1.01213 0.01 0.68% 1.00527 1.01353 1.00221 0
23 Abr 2020 1.00532 -0.01 -0.68% 1.01156 1.01433 1.00196 0
22 Abr 2020 1.01223 0.00 -0.34% 1.01563 1.0209 1.01154 0
21 Abr 2020 1.01571 0.00 0.43% 1.01143 1.01949 1.00823 0
20 Abr 2020 1.01135 0.01 0.52% 1.00578 1.01462 1.001 0
19 Abr 2020 1.00608 0.00 0.4% 1.00984 1.01952 1.00208 0
18 Abr 2020 1.00208 -0.01 -1.14% 1.01365 1.01365 1.00208 0
17 Abr 2020 1.01365 0.01 0.62% 1.00747 1.01365 0.9929573 0
16 Abr 2020 1.00742 0.00 -0.1% 1.00824 1.01314 1.00518 0
15 Abr 2020 1.00841 0.00 0.48% 1.00351 1.01503 1.00158 0
14 Abr 2020 1.00361 0.01 1.25% 0.99102 1.00446 0.9906897 0
13 Abr 2020 0.991222 0.006365 0.65% 0.9849106 0.9973367 0.9819156 0
12 Abr 2020 0.984857 0.0033348 0.34% 0.9813592 1.00522 0.9813592 0
11 Abr 2020 0.9815222 0.00 0.0% 0.9815222 0.9815222 0.9815222 0
10 Abr 2020 0.9815222 0.0011745 0.12% 0.978643 0.9861971 0.9773091 0
09 Abr 2020 0.9803477 -0.007437 -0.75% 0.9876942 0.9897529 0.970099 0
08 Abr 2020 0.9877845 0.0007432 0.08% 0.9869266 0.9918014 0.982112 0
Su Consulta Reciente
FX
DKKTRY
DKK vs TRY
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200707 16:10:50