Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Danish Krone vs Ukrainian Hryvnia | DKKUAH | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.70014 | 5.6964 | 5.70014 | 5.69909 |
Resumen Histórico DKKUAH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.67292 | 5.70014 | 5.65378 | 0.00 | 0 | 0.0235 | 0.41% |
1 Month | 5.67299 | 5.70014 | 5.62732 | 0.00 | 0 | 0.0234 | 0.41% |
3 Months | 5.45314 | 5.70878 | 5.41471 | 0.00 | 0 | 0.2433 | 4.46% |
6 Months | 5.17593 | 5.70878 | 5.133 | 0.00 | 0 | 0.5205 | 10.06% |
1 Year | 5.43352 | 5.70878 | 5.12776 | 0.00 | 0 | 0.2629 | 4.84% |
3 Years | 4.52273 | 5.70878 | 3.97323 | 0.00 | 0 | 1.17 | 25.95% |
5 Years | 3.94185 | 5.70878 | 3.44527 | 0.00 | 0 | 1.75 | 44.51% |
DKKUAH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 5.69909 | 0.03 | 0.57% | 5.66567 | 5.69909 | 5.66567 | 0 |
24 Abr 2024 | 5.66652 | 0.01 | 0.23% | 5.6543 | 5.66652 | 5.6543 | 0 |
23 Abr 2024 | 5.65378 | -0.02 | -0.38% | 5.67577 | 5.67577 | 5.65378 | 0 |
22 Abr 2024 | 5.67533 | -0.01 | -0.12% | 5.68206 | 5.68206 | 5.67533 | 0 |
21 Abr 2024 | 5.68198 | 0.00 | 0.06% | 5.67879 | 5.68198 | 5.67879 | 0 |
20 Abr 2024 | 5.67879 | 0.00 | -0.04% | 5.67879 | 5.68096 | 5.67879 | 0 |
19 Abr 2024 | 5.68096 | 0.01 | 0.15% | 5.67292 | 5.68096 | 5.67292 | 0 |
18 Abr 2024 | 5.67245 | 0.03 | 0.60% | 5.6384 | 5.67245 | 5.6384 | 0 |
17 Abr 2024 | 5.63841 | 0.00 | 0.03% | 5.6365 | 5.63842 | 5.6365 | 0 |
16 Abr 2024 | 5.63681 | -0.02 | -0.30% | 5.65377 | 5.65377 | 5.63681 | 0 |
15 Abr 2024 | 5.65377 | 0.03 | 0.47% | 5.62864 | 5.65377 | 5.6286 | 0 |
14 Abr 2024 | 5.62732 | 0.00 | -0.02% | 5.62732 | 5.62732 | 5.62732 | 0 |
13 Abr 2024 | 5.62859 | 0.00 | 0.00% | 5.62859 | 5.62859 | 5.62859 | 0 |
12 Abr 2024 | 5.62859 | -0.01 | -0.20% | 5.64011 | 5.64011 | 5.62859 | 0 |
11 Abr 2024 | 5.63973 | -0.04 | -0.74% | 5.68155 | 5.68155 | 5.63973 | 0 |
10 Abr 2024 | 5.68155 | 0.01 | 0.19% | 5.67079 | 5.68155 | 5.67079 | 0 |
09 Abr 2024 | 5.67098 | 0.01 | 0.14% | 5.66273 | 5.67098 | 5.66273 | 0 |
08 Abr 2024 | 5.66277 | 0.02 | 0.38% | 5.64149 | 5.66277 | 5.64149 | 0 |
07 Abr 2024 | 5.64159 | 0.00 | 0.02% | 5.64159 | 5.64159 | 5.64022 | 0 |
06 Abr 2024 | 5.64022 | 0.00 | 0.00% | 5.64022 | 5.64022 | 5.64022 | 0 |
05 Abr 2024 | 5.64022 | -0.04 | -0.69% | 5.67917 | 5.67917 | 5.64022 | 0 |
04 Abr 2024 | 5.67944 | 0.02 | 0.40% | 5.65622 | 5.67944 | 5.65622 | 0 |
03 Abr 2024 | 5.65677 | -0.01 | -0.17% | 5.66627 | 5.66627 | 5.65677 | 0 |
02 Abr 2024 | 5.66617 | -0.01 | -0.12% | 5.66627 | 5.67302 | 5.66617 | 0 |
01 Abr 2024 | 5.67302 | 0.00 | 0.03% | 5.67302 | 5.67302 | 5.67302 | 0 |
31 Mar 2024 | 5.67132 | 0.00 | 0.00% | 5.67132 | 5.67132 | 5.67132 | 0 |
30 Mar 2024 | 5.67132 | 0.00 | -0.02% | 5.67132 | 5.67268 | 5.67132 | 0 |
29 Mar 2024 | 5.67268 | 0.00 | -0.02% | 5.67299 | 5.67313 | 5.67268 | 0 |
28 Mar 2024 | 5.67375 | -0.02 | -0.41% | 5.69881 | 5.69916 | 5.67375 | 0 |
27 Mar 2024 | 5.69725 | -0.01 | -0.20% | 5.70717 | 5.70732 | 5.69725 | 0 |