Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DKKUAH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 5.69909 | 0.03 | 0.57% | 5.66567 | 5.69909 | 5.66567 | 0 |
| 24 Abr 2024 | 5.66652 | 0.01 | 0.23% | 5.6543 | 5.66652 | 5.6543 | 0 |
| 23 Abr 2024 | 5.65378 | -0.02 | -0.38% | 5.67577 | 5.67577 | 5.65378 | 0 |
| 22 Abr 2024 | 5.67533 | -0.01 | -0.10% | 5.68206 | 5.68206 | 5.67533 | 0 |
| 21 Abr 2024 | 5.68096 | 0.00 | 0.00% | 5.68096 | 5.68096 | 5.68096 | 0 |
| 20 Abr 2024 | 5.68096 | 0.00 | 0.00% | 5.68096 | 5.68096 | 5.68096 | 0 |
| 19 Abr 2024 | 5.68096 | 0.01 | 0.15% | 5.67292 | 5.68096 | 5.67292 | 0 |
| 18 Abr 2024 | 5.67245 | 0.03 | 0.60% | 5.6384 | 5.67245 | 5.6384 | 0 |
| 17 Abr 2024 | 5.63841 | 0.00 | 0.03% | 5.6365 | 5.63842 | 5.6365 | 0 |
| 16 Abr 2024 | 5.63681 | -0.02 | -0.30% | 5.65377 | 5.65377 | 5.63681 | 0 |
| 15 Abr 2024 | 5.65377 | 0.03 | 0.45% | 5.62864 | 5.65377 | 5.6286 | 0 |
| 14 Abr 2024 | 5.62859 | 0.00 | 0.00% | 5.62859 | 5.62859 | 5.62859 | 0 |
| 13 Abr 2024 | 5.62859 | 0.00 | 0.00% | 5.62859 | 5.62859 | 5.62859 | 0 |
| 12 Abr 2024 | 5.62859 | -0.01 | -0.20% | 5.64011 | 5.64011 | 5.62859 | 0 |
| 11 Abr 2024 | 5.63973 | -0.04 | -0.74% | 5.68155 | 5.68155 | 5.63973 | 0 |
| 10 Abr 2024 | 5.68155 | 0.01 | 0.19% | 5.67079 | 5.68155 | 5.67079 | 0 |
| 09 Abr 2024 | 5.67098 | 0.01 | 0.14% | 5.66273 | 5.67098 | 5.66273 | 0 |
| 08 Abr 2024 | 5.66277 | 0.02 | 0.38% | 5.64149 | 5.66277 | 5.64149 | 0 |
| 07 Abr 2024 | 5.64159 | 0.00 | 0.02% | 5.64159 | 5.64159 | 5.64022 | 0 |
| 06 Abr 2024 | 5.64022 | 0.00 | 0.00% | 5.64022 | 5.64022 | 5.64022 | 0 |
| 05 Abr 2024 | 5.64022 | -0.04 | -0.69% | 5.67917 | 5.67917 | 5.64022 | 0 |
| 04 Abr 2024 | 5.67944 | 0.02 | 0.40% | 5.65622 | 5.67944 | 5.65622 | 0 |
| 03 Abr 2024 | 5.65677 | -0.01 | -0.17% | 5.66627 | 5.66627 | 5.65677 | 0 |
| 02 Abr 2024 | 5.66617 | -0.01 | -0.12% | 5.66627 | 5.67302 | 5.66617 | 0 |
| 01 Abr 2024 | 5.67302 | 0.00 | 0.03% | 5.67302 | 5.67302 | 5.67302 | 0 |
| 31 Mar 2024 | 5.67132 | 0.00 | 0.00% | 5.67132 | 5.67132 | 5.67132 | 0 |
| 30 Mar 2024 | 5.67132 | 0.00 | -0.02% | 5.67132 | 5.67268 | 5.67132 | 0 |
| 29 Mar 2024 | 5.67268 | 0.00 | -0.02% | 5.67299 | 5.67313 | 5.67268 | 0 |
| 28 Mar 2024 | 5.67375 | -0.02 | -0.41% | 5.69881 | 5.69916 | 5.67375 | 0 |
| 27 Mar 2024 | 5.69725 | -0.01 | -0.20% | 5.70717 | 5.70732 | 5.69725 | 0 |
| 26 Mar 2024 | 5.70878 | 0.00 | 0.08% | 5.70411 | 5.70878 | 5.70411 | 0 |
| 25 Mar 2024 | 5.70436 | 0.05 | 0.81% | 5.65828 | 5.70436 | 5.65828 | 0 |
| 24 Mar 2024 | 5.65832 | 0.00 | 0.00% | 5.65832 | 5.65832 | 5.65832 | 0 |
| 23 Mar 2024 | 5.65838 | 0.00 | 0.00% | 5.65838 | 5.65838 | 5.65838 | 0 |
| 22 Mar 2024 | 5.65838 | -0.03 | -0.54% | 5.68873 | 5.68873 | 5.65838 | 0 |
| 21 Mar 2024 | 5.68914 | 0.00 | -0.04% | 5.69131 | 5.69137 | 5.68914 | 0 |
| 20 Mar 2024 | 5.69141 | -0.01 | -0.10% | 5.69677 | 5.69677 | 5.69141 | 0 |
| 19 Mar 2024 | 5.6972 | 0.00 | -0.07% | 5.70153 | 5.70153 | 5.6972 | 0 |
| 18 Mar 2024 | 5.70125 | 0.03 | 0.60% | 5.66722 | 5.70157 | 5.66722 | 0 |
| 17 Mar 2024 | 5.66719 | 0.00 | 0.00% | 5.66719 | 5.66719 | 5.66719 | 0 |
| 16 Mar 2024 | 5.66719 | 0.00 | 0.00% | 5.66719 | 5.66719 | 5.66719 | 0 |
| 15 Mar 2024 | 5.66719 | -0.01 | -0.16% | 5.67702 | 5.67709 | 5.66719 | 0 |
| 14 Mar 2024 | 5.67622 | -0.01 | -0.21% | 5.68876 | 5.68876 | 5.67622 | 0 |
| 13 Mar 2024 | 5.68841 | 0.04 | 0.77% | 5.64587 | 5.68841 | 5.64587 | 0 |
| 12 Mar 2024 | 5.64515 | 0.01 | 0.17% | 5.63499 | 5.64515 | 5.63507 | 0 |
| 11 Mar 2024 | 5.63545 | 0.03 | 0.56% | 5.60547 | 5.63545 | 5.60547 | 0 |
| 10 Mar 2024 | 5.60393 | 0.00 | 0.00% | 5.60393 | 5.60393 | 5.60393 | 0 |
| 09 Mar 2024 | 5.60393 | 0.00 | -0.03% | 5.60393 | 5.60584 | 5.60393 | 0 |
| 08 Mar 2024 | 5.60584 | 0.04 | 0.70% | 5.5657 | 5.60584 | 5.5657 | 0 |
| 07 Mar 2024 | 5.567 | -0.01 | -0.21% | 5.5779 | 5.5779 | 5.56593 | 0 |
| 06 Mar 2024 | 5.57888 | -0.01 | -0.19% | 5.58963 | 5.58963 | 5.57888 | 0 |
| 05 Mar 2024 | 5.58967 | 0.01 | 0.20% | 5.57858 | 5.58967 | 5.57858 | 0 |
| 04 Mar 2024 | 5.5784 | 0.04 | 0.71% | 5.53941 | 5.5784 | 5.53941 | 0 |
| 03 Mar 2024 | 5.5393 | 0.00 | 0.00% | 5.5393 | 5.5393 | 5.5393 | 0 |
| 02 Mar 2024 | 5.5393 | 0.00 | 0.00% | 5.5393 | 5.5393 | 5.5393 | 0 |
| 01 Mar 2024 | 5.5393 | 0.01 | 0.23% | 5.52674 | 5.5393 | 5.52674 | 0 |
| 29 Feb 2024 | 5.52654 | -0.01 | -0.18% | 5.53639 | 5.53639 | 5.52654 | 0 |
| 28 Feb 2024 | 5.53633 | -0.04 | -0.70% | 5.57634 | 5.57634 | 5.53595 | 0 |
| 27 Feb 2024 | 5.57548 | -0.02 | -0.28% | 5.591 | 5.591 | 5.57548 | 0 |
| 26 Feb 2024 | 5.591 | 0.03 | 0.57% | 5.55931 | 5.591 | 5.55931 | 0 |
| 25 Feb 2024 | 5.55934 | 0.00 | 0.00% | 5.55934 | 5.55934 | 5.55934 | 0 |
| 24 Feb 2024 | 5.55934 | 0.00 | -0.01% | 5.55934 | 5.55964 | 5.55934 | 0 |
| 23 Feb 2024 | 5.55964 | -0.04 | -0.78% | 5.60316 | 5.60316 | 5.55964 | 0 |
| 22 Feb 2024 | 5.60334 | 0.01 | 0.11% | 5.59698 | 5.60334 | 5.59698 | 0 |
| 21 Feb 2024 | 5.59708 | 0.02 | 0.40% | 5.57419 | 5.59708 | 5.57419 | 0 |
| 20 Feb 2024 | 5.5746 | 0.04 | 0.68% | 5.53752 | 5.5746 | 5.53752 | 0 |
| 19 Feb 2024 | 5.53706 | 0.03 | 0.61% | 5.50337 | 5.53706 | 5.50337 | 0 |
| 18 Feb 2024 | 5.50374 | 0.00 | 0.01% | 5.50374 | 5.50374 | 5.50374 | 0 |
| 17 Feb 2024 | 5.50337 | 0.00 | 0.00% | 5.50337 | 5.50337 | 5.50337 | 0 |
| 16 Feb 2024 | 5.50337 | 0.04 | 0.81% | 5.45872 | 5.50337 | 5.45872 | 0 |
| 15 Feb 2024 | 5.45912 | -0.02 | -0.45% | 5.48309 | 5.48309 | 5.45912 | 0 |
| 14 Feb 2024 | 5.48359 | -0.03 | -0.56% | 5.51431 | 5.51431 | 5.48359 | 0 |
| 13 Feb 2024 | 5.51425 | 0.03 | 0.54% | 5.48596 | 5.51425 | 5.48596 | 0 |
| 12 Feb 2024 | 5.48442 | 0.04 | 0.79% | 5.44023 | 5.48442 | 5.44005 | 0 |
| 11 Feb 2024 | 5.44153 | 0.00 | 0.00% | 5.44153 | 5.44153 | 5.44153 | 0 |
| 10 Feb 2024 | 5.44153 | 0.00 | 0.00% | 5.44153 | 5.44153 | 5.44153 | 0 |
| 09 Feb 2024 | 5.44132 | 0.02 | 0.41% | 5.4204 | 5.44132 | 5.4204 | 0 |
| 08 Feb 2024 | 5.41915 | -0.01 | -0.17% | 5.42982 | 5.42985 | 5.41915 | 0 |
| 07 Feb 2024 | 5.42832 | 0.01 | 0.24% | 5.41615 | 5.42832 | 5.41615 | 0 |
| 06 Feb 2024 | 5.41511 | 0.00 | -0.02% | 5.41555 | 5.41555 | 5.41511 | 0 |
| 05 Feb 2024 | 5.41616 | -0.06 | -1.12% | 5.47773 | 5.47776 | 5.41471 | 0 |
| 04 Feb 2024 | 5.47778 | 0.00 | 0.01% | 5.47778 | 5.47778 | 5.47725 | 0 |
| 03 Feb 2024 | 5.47725 | 0.00 | -0.01% | 5.47725 | 5.47757 | 5.47725 | 0 |
| 02 Feb 2024 | 5.47757 | 0.02 | 0.45% | 5.45314 | 5.47757 | 5.45314 | 0 |
| 01 Feb 2024 | 5.45318 | -0.01 | -0.10% | 5.45841 | 5.45841 | 5.45318 | 0 |
| 31 Ene 2024 | 5.45848 | -0.04 | -0.78% | 5.50136 | 5.50136 | 5.45811 | 0 |
| 30 Ene 2024 | 5.50141 | 0.00 | -0.01% | 5.50213 | 5.50213 | 5.50141 | 0 |
| 29 Ene 2024 | 5.50174 | -0.02 | -0.31% | 5.51917 | 5.51917 | 5.50174 | 0 |
| 28 Ene 2024 | 5.51891 | 0.00 | 0.00% | 5.51891 | 5.51891 | 5.51891 | 0 |
| 27 Ene 2024 | 5.51891 | 0.00 | 0.00% | 5.51891 | 5.51901 | 5.51891 | 0 |
