EGPJPY

Datos Históricos EGP vs Yen

EGPJPY Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
29 Ene 2023 4.34436 0.00 0.0% 4.34436 4.34436 4.34436 0
28 Ene 2023 4.34428 0.00 0.0% 4.34428 4.34428 4.34428 0
27 Ene 2023 4.34428 0.00 0.02% 4.3445 4.35578 4.33598 0
26 Ene 2023 4.34353 0.02 0.38% 4.32735 4.36898 4.32307 0
25 Ene 2023 4.32698 -0.04 -0.84% 4.36513 4.37999 4.32079 0
24 Ene 2023 4.36373 0.00 -0.11% 4.37538 4.39252 4.3397 0
23 Ene 2023 4.36867 0.03 0.61% 4.35803 4.38502 4.33759 0
22 Ene 2023 4.34226 0.00 0.0% 4.34226 4.34226 4.34226 0
21 Ene 2023 4.34226 0.00 0.0% 4.34226 4.34226 4.34226 0
20 Ene 2023 4.34226 0.04 0.89% 4.30473 4.37561 4.31416 0
19 Ene 2023 4.30376 -0.03 -0.79% 4.33078 4.3452 4.29642 0
18 Ene 2023 4.33793 0.00 0.04% 4.33765 4.44659 4.30313 0
17 Ene 2023 4.33627 0.01 0.24% 4.3304 4.37357 4.32587 0
16 Ene 2023 4.32582 -0.02 -0.38% 4.33636 4.38352 4.31317 0
15 Ene 2023 4.34249 0.00 0.0% 4.34249 4.34249 4.34249 0
14 Ene 2023 4.34249 0.01 0.33% 4.34249 4.34249 4.32835 0
13 Ene 2023 4.32835 -0.04 -0.96% 4.3694 4.37452 4.31399 0
12 Ene 2023 4.37031 -0.07 -1.52% 4.44475 4.45887 4.26854 0
11 Ene 2023 4.43784 -0.34 -7.05% 4.77572 4.80286 4.11635 0
10 Ene 2023 4.77459 0.00 0.04% 4.7731 4.80004 4.75993 0
09 Ene 2023 4.77256 -0.09 -1.89% 4.9235 4.87288 4.76293 0
08 Ene 2023 4.86428 0.00 0.0% 4.86428 4.86428 4.86428 0
07 Ene 2023 4.86428 0.00 0.0% 4.86428 4.86428 4.86428 0
06 Ene 2023 4.86428 -0.04 -0.76% 4.90604 4.95284 4.8532 0
05 Ene 2023 4.90162 -0.10 -1.94% 5.00088 5.0395 4.86096 0
04 Ene 2023 4.99845 -0.30 -5.64% 5.29444 5.29239 4.92055 0
03 Ene 2023 5.29694 0.00 0.08% 5.29239 5.30221 5.23931 0
02 Ene 2023 5.29276 -0.01 -0.2% 5.30272 5.31566 5.27593 0
01 Ene 2023 5.30342 0.00 0.0% 5.30342 5.30342 5.30342 0
31 Dic 2022 5.30342 0.00 0.0% 5.30342 5.30342 5.30342 0
30 Dic 2022 5.30342 -0.07 -1.28% 5.35861 5.35508 5.28378 0
29 Dic 2022 5.3723 -0.05 -0.98% 5.38919 5.41502 5.36861 0
28 Dic 2022 5.42523 0.02 0.41% 5.40317 5.4366 5.38773 0
27 Dic 2022 5.40324 0.05 0.93% 5.38824 5.4077 5.36912 0
26 Dic 2022 5.35338 -0.01 -0.24% 5.35483 5.35338 5.35338 0
25 Dic 2022 5.36613 0.00 0.0% 5.36613 5.36613 5.36613 0
24 Dic 2022 5.36613 0.00 0.0% 5.36613 5.36613 5.36613 0
23 Dic 2022 5.36613 0.02 0.37% 5.34856 5.37845 5.35189 0
22 Dic 2022 5.34623 -0.01 -0.13% 5.35286 5.36765 5.32521 0
21 Dic 2022 5.35308 0.01 0.26% 5.33173 5.36454 5.31648 0
20 Dic 2022 5.33934 -0.20 -3.58% 5.5402 5.39844 5.2913 0
19 Dic 2022 5.53736 0.00 -0.03% 5.4898 5.54637 5.49368 0
18 Dic 2022 5.53929 0.00 0.0% 5.53929 5.53929 5.53929 0
17 Dic 2022 5.53929 0.00 0.0% 5.51947 5.53929 5.51947 0
16 Dic 2022 5.53929 -0.04 -0.75% 5.56534 5.57482 5.52165 0
15 Dic 2022 5.58119 0.11 1.94% 5.48148 5.5959 5.48724 0
14 Dic 2022 5.47508 -0.03 -0.46% 5.49909 5.5095 5.44855 0
13 Dic 2022 5.5006 -0.08 -1.38% 5.58403 5.59908 5.46027 0
12 Dic 2022 5.57756 0.02 0.44% 5.54195 5.59002 5.53655 0
11 Dic 2022 5.55309 0.00 0.0% 5.55309 5.55309 5.55309 0
10 Dic 2022 5.55309 0.00 0.01% 5.54792 5.55309 5.54792 0
09 Dic 2022 5.55252 0.00 0.02% 5.55992 5.56311 5.51276 0
08 Dic 2022 5.55139 0.02 0.31% 5.54387 5.57827 5.53786 0
07 Dic 2022 5.53424 -0.03 -0.56% 5.56539 5.60841 5.5273 0
06 Dic 2022 5.56552 0.00 0.0% 5.56072 5.59216 5.52345 0
05 Dic 2022 5.56575 0.10 1.8% 5.48179 5.57221 5.48044 0
04 Dic 2022 5.46714 0.00 0.0% 5.46714 5.46714 5.46714 0
03 Dic 2022 5.46714 0.00 0.0% 5.46714 5.46714 5.46714 0
02 Dic 2022 5.46714 -0.04 -0.72% 5.50562 5.53642 5.44513 0
01 Dic 2022 5.50689 -0.09 -1.57% 5.59291 5.56835 5.50082 0
30 Nov 2022 5.59462 -0.06 -1.01% 5.65193 5.69832 5.59332 0
29 Nov 2022 5.65163 0.00 0.05% 5.64427 5.65461 5.60584 0
28 Nov 2022 5.64903 -0.01 -0.24% 5.62108 5.65731 5.59142 0
27 Nov 2022 5.66241 0.00 0.0% 5.66241 5.66241 5.66241 0
26 Nov 2022 5.66241 0.00 0.0% 5.66241 5.66241 5.66241 0
25 Nov 2022 5.66241 0.03 0.45% 5.63666 5.67753 5.6325 0
24 Nov 2022 5.63711 -0.04 -0.65% 5.67574 5.66897 5.62017 0
23 Nov 2022 5.67377 -0.08 -1.48% 5.76087 5.7768 5.6719 0
22 Nov 2022 5.75874 -0.04 -0.64% 5.79925 5.79855 5.74615 0
21 Nov 2022 5.79602 0.06 1.1% 5.693 5.79992 5.71683 0
20 Nov 2022 5.73275 0.00 0.0% 5.73275 5.73275 5.73275 0
19 Nov 2022 5.73275 0.00 0.0% 5.73275 5.73275 5.73275 0
18 Nov 2022 5.73275 0.01 0.13% 5.72776 5.73275 5.69772 0
17 Nov 2022 5.72506 0.03 0.54% 5.69354 5.7474 5.66818 0
16 Nov 2022 5.69425 0.02 0.29% 5.68458 5.72936 5.67518 0
15 Nov 2022 5.67789 -0.05 -0.91% 5.72418 5.75392 5.64033 0
14 Nov 2022 5.72987 -0.01 -0.12% 5.72362 5.76734 5.6905 0
13 Nov 2022 5.73692 0.00 0.0% 5.73692 5.73692 5.73692 0
12 Nov 2022 5.73692 0.04 0.65% 5.73671 5.73692 5.69101 0
11 Nov 2022 5.69992 -0.11 -1.84% 5.80329 5.81085 5.67817 0
10 Nov 2022 5.80686 -0.19 -3.16% 5.99575 6.02009 5.7513 0
09 Nov 2022 5.99665 0.03 0.44% 5.96745 6.01635 5.95531 0
08 Nov 2022 5.97012 -0.06 -0.98% 6.03034 6.05434 5.96894 0
07 Nov 2022 6.0293 -0.11 -1.86% 6.14912 6.14912 5.9998 0
06 Nov 2022 6.14341 0.03 0.47% 6.11443 6.14341 6.11443 0
05 Nov 2022 6.11443 0.06 1.03% 6.11443 6.11443 6.05183 0
04 Nov 2022 6.05183 0.00 +0.00% 6.11639 6.10596 6.0436 0
04 Nov 2022 6.05183 -0.06 -1.05% 6.11639 6.10596 6.0436 0
03 Nov 2022 6.11636 -0.02 -0.4% 6.14105 6.14382 6.08394 0
02 Nov 2022 6.14067 0.02 0.39% 6.10703 6.14581 6.05565 0
01 Nov 2022 6.11688 -0.27 -4.22% 6.15142 6.17848 6.06323 0
Su Consulta Reciente
FX
EGPJPY
EGP vs Yen
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20230130 04:18:29