EGPJPY Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
29 Ene 2023 | 4.34436 | 0.00 | 0.0% | 4.34436 | 4.34436 | 4.34436 | 0 |
28 Ene 2023 | 4.34428 | 0.00 | 0.0% | 4.34428 | 4.34428 | 4.34428 | 0 |
27 Ene 2023 | 4.34428 | 0.00 | 0.02% | 4.3445 | 4.35578 | 4.33598 | 0 |
26 Ene 2023 | 4.34353 | 0.02 | 0.38% | 4.32735 | 4.36898 | 4.32307 | 0 |
25 Ene 2023 | 4.32698 | -0.04 | -0.84% | 4.36513 | 4.37999 | 4.32079 | 0 |
24 Ene 2023 | 4.36373 | 0.00 | -0.11% | 4.37538 | 4.39252 | 4.3397 | 0 |
23 Ene 2023 | 4.36867 | 0.03 | 0.61% | 4.35803 | 4.38502 | 4.33759 | 0 |
22 Ene 2023 | 4.34226 | 0.00 | 0.0% | 4.34226 | 4.34226 | 4.34226 | 0 |
21 Ene 2023 | 4.34226 | 0.00 | 0.0% | 4.34226 | 4.34226 | 4.34226 | 0 |
20 Ene 2023 | 4.34226 | 0.04 | 0.89% | 4.30473 | 4.37561 | 4.31416 | 0 |
19 Ene 2023 | 4.30376 | -0.03 | -0.79% | 4.33078 | 4.3452 | 4.29642 | 0 |
18 Ene 2023 | 4.33793 | 0.00 | 0.04% | 4.33765 | 4.44659 | 4.30313 | 0 |
17 Ene 2023 | 4.33627 | 0.01 | 0.24% | 4.3304 | 4.37357 | 4.32587 | 0 |
16 Ene 2023 | 4.32582 | -0.02 | -0.38% | 4.33636 | 4.38352 | 4.31317 | 0 |
15 Ene 2023 | 4.34249 | 0.00 | 0.0% | 4.34249 | 4.34249 | 4.34249 | 0 |
14 Ene 2023 | 4.34249 | 0.01 | 0.33% | 4.34249 | 4.34249 | 4.32835 | 0 |
13 Ene 2023 | 4.32835 | -0.04 | -0.96% | 4.3694 | 4.37452 | 4.31399 | 0 |
12 Ene 2023 | 4.37031 | -0.07 | -1.52% | 4.44475 | 4.45887 | 4.26854 | 0 |
11 Ene 2023 | 4.43784 | -0.34 | -7.05% | 4.77572 | 4.80286 | 4.11635 | 0 |
10 Ene 2023 | 4.77459 | 0.00 | 0.04% | 4.7731 | 4.80004 | 4.75993 | 0 |
09 Ene 2023 | 4.77256 | -0.09 | -1.89% | 4.9235 | 4.87288 | 4.76293 | 0 |
08 Ene 2023 | 4.86428 | 0.00 | 0.0% | 4.86428 | 4.86428 | 4.86428 | 0 |
07 Ene 2023 | 4.86428 | 0.00 | 0.0% | 4.86428 | 4.86428 | 4.86428 | 0 |
06 Ene 2023 | 4.86428 | -0.04 | -0.76% | 4.90604 | 4.95284 | 4.8532 | 0 |
05 Ene 2023 | 4.90162 | -0.10 | -1.94% | 5.00088 | 5.0395 | 4.86096 | 0 |
04 Ene 2023 | 4.99845 | -0.30 | -5.64% | 5.29444 | 5.29239 | 4.92055 | 0 |
03 Ene 2023 | 5.29694 | 0.00 | 0.08% | 5.29239 | 5.30221 | 5.23931 | 0 |
02 Ene 2023 | 5.29276 | -0.01 | -0.2% | 5.30272 | 5.31566 | 5.27593 | 0 |
01 Ene 2023 | 5.30342 | 0.00 | 0.0% | 5.30342 | 5.30342 | 5.30342 | 0 |
31 Dic 2022 | 5.30342 | 0.00 | 0.0% | 5.30342 | 5.30342 | 5.30342 | 0 |
30 Dic 2022 | 5.30342 | -0.07 | -1.28% | 5.35861 | 5.35508 | 5.28378 | 0 |
29 Dic 2022 | 5.3723 | -0.05 | -0.98% | 5.38919 | 5.41502 | 5.36861 | 0 |
28 Dic 2022 | 5.42523 | 0.02 | 0.41% | 5.40317 | 5.4366 | 5.38773 | 0 |
27 Dic 2022 | 5.40324 | 0.05 | 0.93% | 5.38824 | 5.4077 | 5.36912 | 0 |
26 Dic 2022 | 5.35338 | -0.01 | -0.24% | 5.35483 | 5.35338 | 5.35338 | 0 |
25 Dic 2022 | 5.36613 | 0.00 | 0.0% | 5.36613 | 5.36613 | 5.36613 | 0 |
24 Dic 2022 | 5.36613 | 0.00 | 0.0% | 5.36613 | 5.36613 | 5.36613 | 0 |
23 Dic 2022 | 5.36613 | 0.02 | 0.37% | 5.34856 | 5.37845 | 5.35189 | 0 |
22 Dic 2022 | 5.34623 | -0.01 | -0.13% | 5.35286 | 5.36765 | 5.32521 | 0 |
21 Dic 2022 | 5.35308 | 0.01 | 0.26% | 5.33173 | 5.36454 | 5.31648 | 0 |
20 Dic 2022 | 5.33934 | -0.20 | -3.58% | 5.5402 | 5.39844 | 5.2913 | 0 |
19 Dic 2022 | 5.53736 | 0.00 | -0.03% | 5.4898 | 5.54637 | 5.49368 | 0 |
18 Dic 2022 | 5.53929 | 0.00 | 0.0% | 5.53929 | 5.53929 | 5.53929 | 0 |
17 Dic 2022 | 5.53929 | 0.00 | 0.0% | 5.51947 | 5.53929 | 5.51947 | 0 |
16 Dic 2022 | 5.53929 | -0.04 | -0.75% | 5.56534 | 5.57482 | 5.52165 | 0 |
15 Dic 2022 | 5.58119 | 0.11 | 1.94% | 5.48148 | 5.5959 | 5.48724 | 0 |
14 Dic 2022 | 5.47508 | -0.03 | -0.46% | 5.49909 | 5.5095 | 5.44855 | 0 |
13 Dic 2022 | 5.5006 | -0.08 | -1.38% | 5.58403 | 5.59908 | 5.46027 | 0 |
12 Dic 2022 | 5.57756 | 0.02 | 0.44% | 5.54195 | 5.59002 | 5.53655 | 0 |
11 Dic 2022 | 5.55309 | 0.00 | 0.0% | 5.55309 | 5.55309 | 5.55309 | 0 |
10 Dic 2022 | 5.55309 | 0.00 | 0.01% | 5.54792 | 5.55309 | 5.54792 | 0 |
09 Dic 2022 | 5.55252 | 0.00 | 0.02% | 5.55992 | 5.56311 | 5.51276 | 0 |
08 Dic 2022 | 5.55139 | 0.02 | 0.31% | 5.54387 | 5.57827 | 5.53786 | 0 |
07 Dic 2022 | 5.53424 | -0.03 | -0.56% | 5.56539 | 5.60841 | 5.5273 | 0 |
06 Dic 2022 | 5.56552 | 0.00 | 0.0% | 5.56072 | 5.59216 | 5.52345 | 0 |
05 Dic 2022 | 5.56575 | 0.10 | 1.8% | 5.48179 | 5.57221 | 5.48044 | 0 |
04 Dic 2022 | 5.46714 | 0.00 | 0.0% | 5.46714 | 5.46714 | 5.46714 | 0 |
03 Dic 2022 | 5.46714 | 0.00 | 0.0% | 5.46714 | 5.46714 | 5.46714 | 0 |
02 Dic 2022 | 5.46714 | -0.04 | -0.72% | 5.50562 | 5.53642 | 5.44513 | 0 |
01 Dic 2022 | 5.50689 | -0.09 | -1.57% | 5.59291 | 5.56835 | 5.50082 | 0 |
30 Nov 2022 | 5.59462 | -0.06 | -1.01% | 5.65193 | 5.69832 | 5.59332 | 0 |
29 Nov 2022 | 5.65163 | 0.00 | 0.05% | 5.64427 | 5.65461 | 5.60584 | 0 |
28 Nov 2022 | 5.64903 | -0.01 | -0.24% | 5.62108 | 5.65731 | 5.59142 | 0 |
27 Nov 2022 | 5.66241 | 0.00 | 0.0% | 5.66241 | 5.66241 | 5.66241 | 0 |
26 Nov 2022 | 5.66241 | 0.00 | 0.0% | 5.66241 | 5.66241 | 5.66241 | 0 |
25 Nov 2022 | 5.66241 | 0.03 | 0.45% | 5.63666 | 5.67753 | 5.6325 | 0 |
24 Nov 2022 | 5.63711 | -0.04 | -0.65% | 5.67574 | 5.66897 | 5.62017 | 0 |
23 Nov 2022 | 5.67377 | -0.08 | -1.48% | 5.76087 | 5.7768 | 5.6719 | 0 |
22 Nov 2022 | 5.75874 | -0.04 | -0.64% | 5.79925 | 5.79855 | 5.74615 | 0 |
21 Nov 2022 | 5.79602 | 0.06 | 1.1% | 5.693 | 5.79992 | 5.71683 | 0 |
20 Nov 2022 | 5.73275 | 0.00 | 0.0% | 5.73275 | 5.73275 | 5.73275 | 0 |
19 Nov 2022 | 5.73275 | 0.00 | 0.0% | 5.73275 | 5.73275 | 5.73275 | 0 |
18 Nov 2022 | 5.73275 | 0.01 | 0.13% | 5.72776 | 5.73275 | 5.69772 | 0 |
17 Nov 2022 | 5.72506 | 0.03 | 0.54% | 5.69354 | 5.7474 | 5.66818 | 0 |
16 Nov 2022 | 5.69425 | 0.02 | 0.29% | 5.68458 | 5.72936 | 5.67518 | 0 |
15 Nov 2022 | 5.67789 | -0.05 | -0.91% | 5.72418 | 5.75392 | 5.64033 | 0 |
14 Nov 2022 | 5.72987 | -0.01 | -0.12% | 5.72362 | 5.76734 | 5.6905 | 0 |
13 Nov 2022 | 5.73692 | 0.00 | 0.0% | 5.73692 | 5.73692 | 5.73692 | 0 |
12 Nov 2022 | 5.73692 | 0.04 | 0.65% | 5.73671 | 5.73692 | 5.69101 | 0 |
11 Nov 2022 | 5.69992 | -0.11 | -1.84% | 5.80329 | 5.81085 | 5.67817 | 0 |
10 Nov 2022 | 5.80686 | -0.19 | -3.16% | 5.99575 | 6.02009 | 5.7513 | 0 |
09 Nov 2022 | 5.99665 | 0.03 | 0.44% | 5.96745 | 6.01635 | 5.95531 | 0 |
08 Nov 2022 | 5.97012 | -0.06 | -0.98% | 6.03034 | 6.05434 | 5.96894 | 0 |
07 Nov 2022 | 6.0293 | -0.11 | -1.86% | 6.14912 | 6.14912 | 5.9998 | 0 |
06 Nov 2022 | 6.14341 | 0.03 | 0.47% | 6.11443 | 6.14341 | 6.11443 | 0 |
05 Nov 2022 | 6.11443 | 0.06 | 1.03% | 6.11443 | 6.11443 | 6.05183 | 0 |
04 Nov 2022 | 6.05183 | 0.00 | +0.00% | 6.11639 | 6.10596 | 6.0436 | 0 |
04 Nov 2022 | 6.05183 | -0.06 | -1.05% | 6.11639 | 6.10596 | 6.0436 | 0 |
03 Nov 2022 | 6.11636 | -0.02 | -0.4% | 6.14105 | 6.14382 | 6.08394 | 0 |
02 Nov 2022 | 6.14067 | 0.02 | 0.39% | 6.10703 | 6.14581 | 6.05565 | 0 |
01 Nov 2022 | 6.11688 | -0.27 | -4.22% | 6.15142 | 6.17848 | 6.06323 | 0 |