Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
EGPJPY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Dic 2023 | 4.75754 | -0.02 | -0.44% | 4.77731 | 4.78182 | 4.74791 | 0 |
| 05 Dic 2023 | 4.77851 | 0.01 | 0.3% | 4.76001 | 4.78434 | 4.74306 | 0 |
| 04 Dic 2023 | 4.764 | 0.03 | 0.6% | 4.73466 | 4.76717 | 4.73523 | 0 |
| 03 Dic 2023 | 4.73575 | 0.73 | 18.2% | 4.74927 | 4.74927 | 4.0065 | 0 |
| 02 Dic 2023 | 4.0065 | -0.72 | -15.28% | 4.0065 | 4.72915 | 4.0065 | 0 |
| 01 Dic 2023 | 4.72915 | -0.06 | -1.28% | 4.7855 | 4.79998 | 4.72915 | 0 |
| 30 Nov 2023 | 4.79063 | 0.04 | 0.85% | 4.74777 | 4.80525 | 4.7478 | 0 |
| 29 Nov 2023 | 4.75031 | -0.01 | -0.16% | 4.75438 | 4.78628 | 4.74885 | 0 |
| 28 Nov 2023 | 4.75773 | -0.05 | -0.96% | 4.79287 | 4.8138 | 4.75473 | 0 |
| 27 Nov 2023 | 4.80406 | -0.05 | -1.0% | 4.83983 | 4.83983 | 4.80317 | 0 |
| 26 Nov 2023 | 4.85269 | 0.00 | 0.0% | 4.85269 | 4.85269 | 4.85269 | 0 |
| 25 Nov 2023 | 4.85269 | 0.03 | 0.62% | 4.85269 | 4.85269 | 4.82302 | 0 |
| 24 Nov 2023 | 4.82302 | -0.02 | -0.39% | 4.84375 | 4.84329 | 4.82302 | 0 |
| 23 Nov 2023 | 4.84171 | 0.00 | 0.08% | 4.83532 | 4.84331 | 4.81196 | 0 |
| 22 Nov 2023 | 4.83762 | 0.04 | 0.9% | 4.7959 | 4.84639 | 4.79906 | 0 |
| 21 Nov 2023 | 4.79461 | 0.00 | 0.01% | 4.79476 | 4.80736 | 4.76393 | 0 |
| 20 Nov 2023 | 4.7942 | -0.04 | -0.89% | 4.86245 | 4.85342 | 4.78882 | 0 |
| 19 Nov 2023 | 4.83736 | 0.00 | 0.0% | 4.83736 | 4.83736 | 4.83736 | 0 |
| 18 Nov 2023 | 4.83736 | 0.00 | 0.0% | 4.83736 | 4.83736 | 4.83736 | 0 |
| 17 Nov 2023 | 4.83736 | -0.04 | -0.72% | 4.87289 | 4.87216 | 4.82534 | 0 |
| 16 Nov 2023 | 4.8726 | -0.02 | -0.37% | 4.89097 | 4.90042 | 4.86049 | 0 |
| 15 Nov 2023 | 4.8905 | 0.02 | 0.48% | 4.86958 | 4.89594 | 4.85724 | 0 |
| 14 Nov 2023 | 4.86705 | -0.04 | -0.83% | 4.91001 | 4.92609 | 4.86235 | 0 |
| 13 Nov 2023 | 4.90783 | -0.01 | -0.27% | 4.9097 | 4.92754 | 4.89968 | 0 |
| 12 Nov 2023 | 4.92113 | 0.02 | 0.38% | 4.92113 | 4.92113 | 4.92113 | 0 |
| 11 Nov 2023 | 4.9025 | 0.00 | 0.0% | 4.9025 | 4.9025 | 4.9025 | 0 |
| 10 Nov 2023 | 4.9025 | 0.00 | 0.09% | 4.89728 | 4.90666 | 4.89754 | 0 |
| 09 Nov 2023 | 4.89797 | 0.02 | 0.33% | 4.88199 | 4.90841 | 4.87357 | 0 |
| 08 Nov 2023 | 4.882 | 0.00 | -0.02% | 4.88385 | 4.89221 | 4.86743 | 0 |
| 07 Nov 2023 | 4.88275 | 0.03 | 0.6% | 4.85447 | 4.89029 | 4.85705 | 0 |
| 06 Nov 2023 | 4.85387 | -0.02 | -0.44% | 4.87645 | 4.87656 | 4.83001 | 0 |
| 05 Nov 2023 | 4.87542 | 0.00 | 0.0% | 4.87542 | 4.87542 | 4.87542 | 0 |
| 04 Nov 2023 | 4.87542 | 0.00 | 0.0% | 4.87542 | 4.87542 | 4.87542 | 0 |
| 03 Nov 2023 | 4.87542 | 0.00 | 0.1% | 4.86839 | 4.87542 | 4.82881 | 0 |
| 02 Nov 2023 | 4.87044 | 0.00 | -0.08% | 4.87262 | 4.8822 | 4.84796 | 0 |
| 01 Nov 2023 | 4.87438 | -0.02 | -0.44% | 4.89391 | 4.9097 | 4.87438 | 0 |
| 31 Oct 2023 | 4.8961 | 0.07 | 1.44% | 4.82626 | 4.9051 | 4.85235 | 0 |
| 30 Oct 2023 | 4.82637 | -0.03 | -0.57% | 4.84992 | 4.85073 | 4.8164 | 0 |
| 29 Oct 2023 | 4.85426 | 0.00 | 0.0% | 4.85426 | 4.85426 | 4.85426 | 0 |
| 28 Oct 2023 | 4.85426 | 0.01 | 0.22% | 4.85426 | 4.85426 | 4.84347 | 0 |
| 27 Oct 2023 | 4.84347 | -0.02 | -0.44% | 4.86617 | 4.86332 | 4.83768 | 0 |
| 26 Oct 2023 | 4.86507 | 0.01 | 0.13% | 4.85685 | 4.88383 | 4.85452 | 0 |
| 25 Oct 2023 | 4.85868 | 0.01 | 0.26% | 4.84551 | 4.86277 | 4.84105 | 0 |
| 24 Oct 2023 | 4.84598 | 0.00 | -0.02% | 4.84659 | 4.86003 | 4.82836 | 0 |
| 23 Oct 2023 | 4.84693 | -0.01 | -0.24% | 4.85072 | 4.85469 | 4.84023 | 0 |
| 22 Oct 2023 | 4.85858 | 0.00 | 0.0% | 4.85858 | 4.85858 | 4.85858 | 0 |
| 21 Oct 2023 | 4.85858 | 0.01 | 0.17% | 4.85858 | 4.85858 | 4.85014 | 0 |
| 20 Oct 2023 | 4.85014 | 0.00 | 0.03% | 4.84884 | 4.85417 | 4.84735 | 0 |
| 19 Oct 2023 | 4.8487 | 0.00 | 0.06% | 4.84242 | 4.86401 | 4.84037 | 0 |
| 18 Oct 2023 | 4.84597 | 0.00 | -0.02% | 4.84681 | 4.84998 | 4.83597 | 0 |
| 17 Oct 2023 | 4.84715 | 0.01 | 0.21% | 4.83689 | 4.85571 | 4.81478 | 0 |
| 16 Oct 2023 | 4.83684 | 0.00 | -0.03% | 4.83815 | 4.85141 | 4.82764 | 0 |
| 15 Oct 2023 | 4.83821 | 0.00 | -0.07% | 4.83821 | 4.83821 | 4.83821 | 0 |
| 14 Oct 2023 | 4.84138 | 0.00 | 0.0% | 4.84138 | 4.84138 | 4.84138 | 0 |
| 13 Oct 2023 | 4.84138 | -0.01 | -0.12% | 4.84713 | 4.84706 | 4.83709 | 0 |
| 12 Oct 2023 | 4.84727 | 0.03 | 0.6% | 4.81993 | 4.84877 | 4.81584 | 0 |
| 11 Oct 2023 | 4.81843 | 0.01 | 0.19% | 4.80956 | 4.8325 | 4.8031 | 0 |
| 10 Oct 2023 | 4.80914 | 0.01 | 0.19% | 4.79902 | 4.82958 | 4.80455 | 0 |
| 09 Oct 2023 | 4.79981 | -0.07 | -1.38% | 4.84941 | 4.84941 | 4.79981 | 0 |
| 08 Oct 2023 | 4.867 | 0.00 | 0.0% | 4.867 | 4.867 | 4.867 | 0 |
| 07 Oct 2023 | 4.867 | 0.00 | 0.0% | 4.867 | 4.867 | 4.867 | 0 |
| 06 Oct 2023 | 4.867 | 0.05 | 0.96% | 4.82236 | 4.867 | 4.82677 | 0 |
| 05 Oct 2023 | 4.82073 | -0.02 | -0.33% | 4.83656 | 4.84018 | 4.8159 | 0 |
| 04 Oct 2023 | 4.83686 | 0.01 | 0.3% | 4.82364 | 4.84519 | 4.81372 | 0 |
| 03 Oct 2023 | 4.82222 | -0.02 | -0.48% | 4.84513 | 4.86616 | 4.81017 | 0 |
| 02 Oct 2023 | 4.8455 | 0.02 | 0.44% | 4.82371 | 4.86283 | 4.82371 | 0 |
| 01 Oct 2023 | 4.82438 | 0.00 | 0.0% | 4.82438 | 4.82438 | 4.82438 | 0 |
| 30 Sep 2023 | 4.82438 | -0.01 | -0.17% | 4.82438 | 4.83277 | 4.82438 | 0 |
| 29 Sep 2023 | 4.83277 | 0.00 | -0.01% | 4.83429 | 4.83761 | 4.80739 | 0 |
| 28 Sep 2023 | 4.83303 | 0.00 | -0.09% | 4.83703 | 4.83826 | 4.82724 | 0 |
| 27 Sep 2023 | 4.83718 | 0.02 | 0.36% | 4.81852 | 4.84501 | 4.81706 | 0 |
| 26 Sep 2023 | 4.81965 | 0.01 | 0.16% | 4.81161 | 4.8323 | 4.80934 | 0 |
| 25 Sep 2023 | 4.81214 | 0.00 | -0.08% | 4.80946 | 4.82589 | 4.79293 | 0 |
| 24 Sep 2023 | 4.81611 | 0.00 | 0.0% | 4.81611 | 4.81611 | 4.81611 | 0 |
| 23 Sep 2023 | 4.81611 | 0.01 | 0.27% | 4.81611 | 4.81611 | 4.81611 | 0 |
| 22 Sep 2023 | 4.80312 | 0.03 | 0.53% | 4.77882 | 4.80312 | 4.78664 | 0 |
| 21 Sep 2023 | 4.77793 | -0.02 | -0.46% | 4.80201 | 4.81695 | 4.76812 | 0 |
| 20 Sep 2023 | 4.80015 | 0.02 | 0.39% | 4.78222 | 4.80124 | 4.77317 | 0 |
| 19 Sep 2023 | 4.78156 | 0.00 | 0.1% | 4.77411 | 4.79916 | 4.77212 | 0 |
| 18 Sep 2023 | 4.77676 | -0.01 | -0.12% | 4.77965 | 4.79464 | 4.76961 | 0 |
| 17 Sep 2023 | 4.78248 | 0.00 | 0.0% | 4.78248 | 4.78248 | 4.78248 | 0 |
| 16 Sep 2023 | 4.78248 | 0.01 | 0.14% | 4.78248 | 4.78248 | 4.77571 | 0 |
| 15 Sep 2023 | 4.77571 | 0.01 | 0.22% | 4.76324 | 4.78005 | 4.76222 | 0 |
| 14 Sep 2023 | 4.76543 | 0.00 | -0.07% | 4.76923 | 4.77837 | 4.75084 | 0 |
| 13 Sep 2023 | 4.76876 | 0.01 | 0.15% | 4.76295 | 4.7855 | 4.75794 | 0 |
| 12 Sep 2023 | 4.76153 | 0.02 | 0.43% | 4.74197 | 4.76476 | 4.74155 | 0 |
| 11 Sep 2023 | 4.74107 | -0.05 | -1.01% | 4.76179 | 4.76179 | 4.71793 | 0 |
| 10 Sep 2023 | 4.78957 | 0.00 | 0.06% | 4.78957 | 4.78957 | 4.78675 | 0 |
| 09 Sep 2023 | 4.78675 | 0.00 | 0.0% | 4.78675 | 4.78675 | 4.78675 | 0 |
| 08 Sep 2023 | 4.78675 | 0.02 | 0.4% | 4.76786 | 4.78675 | 4.75985 | 0 |
