ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

EGPJPY Egyptian Pound vs Japanese Yen

4.74083
-0.016706 (-0.35%)
Última actualización: 20:26:35
Retrasado por 15 minutos

EGPJPY Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
06 Dic 2023 4.75754 -0.02 -0.44% 4.77731 4.78182 4.74791 0
05 Dic 2023 4.77851 0.01 0.3% 4.76001 4.78434 4.74306 0
04 Dic 2023 4.764 0.03 0.6% 4.73466 4.76717 4.73523 0
03 Dic 2023 4.73575 0.73 18.2% 4.74927 4.74927 4.0065 0
02 Dic 2023 4.0065 -0.72 -15.28% 4.0065 4.72915 4.0065 0
01 Dic 2023 4.72915 -0.06 -1.28% 4.7855 4.79998 4.72915 0
30 Nov 2023 4.79063 0.04 0.85% 4.74777 4.80525 4.7478 0
29 Nov 2023 4.75031 -0.01 -0.16% 4.75438 4.78628 4.74885 0
28 Nov 2023 4.75773 -0.05 -0.96% 4.79287 4.8138 4.75473 0
27 Nov 2023 4.80406 -0.05 -1.0% 4.83983 4.83983 4.80317 0
26 Nov 2023 4.85269 0.00 0.0% 4.85269 4.85269 4.85269 0
25 Nov 2023 4.85269 0.03 0.62% 4.85269 4.85269 4.82302 0
24 Nov 2023 4.82302 -0.02 -0.39% 4.84375 4.84329 4.82302 0
23 Nov 2023 4.84171 0.00 0.08% 4.83532 4.84331 4.81196 0
22 Nov 2023 4.83762 0.04 0.9% 4.7959 4.84639 4.79906 0
21 Nov 2023 4.79461 0.00 0.01% 4.79476 4.80736 4.76393 0
20 Nov 2023 4.7942 -0.04 -0.89% 4.86245 4.85342 4.78882 0
19 Nov 2023 4.83736 0.00 0.0% 4.83736 4.83736 4.83736 0
18 Nov 2023 4.83736 0.00 0.0% 4.83736 4.83736 4.83736 0
17 Nov 2023 4.83736 -0.04 -0.72% 4.87289 4.87216 4.82534 0
16 Nov 2023 4.8726 -0.02 -0.37% 4.89097 4.90042 4.86049 0
15 Nov 2023 4.8905 0.02 0.48% 4.86958 4.89594 4.85724 0
14 Nov 2023 4.86705 -0.04 -0.83% 4.91001 4.92609 4.86235 0
13 Nov 2023 4.90783 -0.01 -0.27% 4.9097 4.92754 4.89968 0
12 Nov 2023 4.92113 0.02 0.38% 4.92113 4.92113 4.92113 0
11 Nov 2023 4.9025 0.00 0.0% 4.9025 4.9025 4.9025 0
10 Nov 2023 4.9025 0.00 0.09% 4.89728 4.90666 4.89754 0
09 Nov 2023 4.89797 0.02 0.33% 4.88199 4.90841 4.87357 0
08 Nov 2023 4.882 0.00 -0.02% 4.88385 4.89221 4.86743 0
07 Nov 2023 4.88275 0.03 0.6% 4.85447 4.89029 4.85705 0
06 Nov 2023 4.85387 -0.02 -0.44% 4.87645 4.87656 4.83001 0
05 Nov 2023 4.87542 0.00 0.0% 4.87542 4.87542 4.87542 0
04 Nov 2023 4.87542 0.00 0.0% 4.87542 4.87542 4.87542 0
03 Nov 2023 4.87542 0.00 0.1% 4.86839 4.87542 4.82881 0
02 Nov 2023 4.87044 0.00 -0.08% 4.87262 4.8822 4.84796 0
01 Nov 2023 4.87438 -0.02 -0.44% 4.89391 4.9097 4.87438 0
31 Oct 2023 4.8961 0.07 1.44% 4.82626 4.9051 4.85235 0
30 Oct 2023 4.82637 -0.03 -0.57% 4.84992 4.85073 4.8164 0
29 Oct 2023 4.85426 0.00 0.0% 4.85426 4.85426 4.85426 0
28 Oct 2023 4.85426 0.01 0.22% 4.85426 4.85426 4.84347 0
27 Oct 2023 4.84347 -0.02 -0.44% 4.86617 4.86332 4.83768 0
26 Oct 2023 4.86507 0.01 0.13% 4.85685 4.88383 4.85452 0
25 Oct 2023 4.85868 0.01 0.26% 4.84551 4.86277 4.84105 0
24 Oct 2023 4.84598 0.00 -0.02% 4.84659 4.86003 4.82836 0
23 Oct 2023 4.84693 -0.01 -0.24% 4.85072 4.85469 4.84023 0
22 Oct 2023 4.85858 0.00 0.0% 4.85858 4.85858 4.85858 0
21 Oct 2023 4.85858 0.01 0.17% 4.85858 4.85858 4.85014 0
20 Oct 2023 4.85014 0.00 0.03% 4.84884 4.85417 4.84735 0
19 Oct 2023 4.8487 0.00 0.06% 4.84242 4.86401 4.84037 0
18 Oct 2023 4.84597 0.00 -0.02% 4.84681 4.84998 4.83597 0
17 Oct 2023 4.84715 0.01 0.21% 4.83689 4.85571 4.81478 0
16 Oct 2023 4.83684 0.00 -0.03% 4.83815 4.85141 4.82764 0
15 Oct 2023 4.83821 0.00 -0.07% 4.83821 4.83821 4.83821 0
14 Oct 2023 4.84138 0.00 0.0% 4.84138 4.84138 4.84138 0
13 Oct 2023 4.84138 -0.01 -0.12% 4.84713 4.84706 4.83709 0
12 Oct 2023 4.84727 0.03 0.6% 4.81993 4.84877 4.81584 0
11 Oct 2023 4.81843 0.01 0.19% 4.80956 4.8325 4.8031 0
10 Oct 2023 4.80914 0.01 0.19% 4.79902 4.82958 4.80455 0
09 Oct 2023 4.79981 -0.07 -1.38% 4.84941 4.84941 4.79981 0
08 Oct 2023 4.867 0.00 0.0% 4.867 4.867 4.867 0
07 Oct 2023 4.867 0.00 0.0% 4.867 4.867 4.867 0
06 Oct 2023 4.867 0.05 0.96% 4.82236 4.867 4.82677 0
05 Oct 2023 4.82073 -0.02 -0.33% 4.83656 4.84018 4.8159 0
04 Oct 2023 4.83686 0.01 0.3% 4.82364 4.84519 4.81372 0
03 Oct 2023 4.82222 -0.02 -0.48% 4.84513 4.86616 4.81017 0
02 Oct 2023 4.8455 0.02 0.44% 4.82371 4.86283 4.82371 0
01 Oct 2023 4.82438 0.00 0.0% 4.82438 4.82438 4.82438 0
30 Sep 2023 4.82438 -0.01 -0.17% 4.82438 4.83277 4.82438 0
29 Sep 2023 4.83277 0.00 -0.01% 4.83429 4.83761 4.80739 0
28 Sep 2023 4.83303 0.00 -0.09% 4.83703 4.83826 4.82724 0
27 Sep 2023 4.83718 0.02 0.36% 4.81852 4.84501 4.81706 0
26 Sep 2023 4.81965 0.01 0.16% 4.81161 4.8323 4.80934 0
25 Sep 2023 4.81214 0.00 -0.08% 4.80946 4.82589 4.79293 0
24 Sep 2023 4.81611 0.00 0.0% 4.81611 4.81611 4.81611 0
23 Sep 2023 4.81611 0.01 0.27% 4.81611 4.81611 4.81611 0
22 Sep 2023 4.80312 0.03 0.53% 4.77882 4.80312 4.78664 0
21 Sep 2023 4.77793 -0.02 -0.46% 4.80201 4.81695 4.76812 0
20 Sep 2023 4.80015 0.02 0.39% 4.78222 4.80124 4.77317 0
19 Sep 2023 4.78156 0.00 0.1% 4.77411 4.79916 4.77212 0
18 Sep 2023 4.77676 -0.01 -0.12% 4.77965 4.79464 4.76961 0
17 Sep 2023 4.78248 0.00 0.0% 4.78248 4.78248 4.78248 0
16 Sep 2023 4.78248 0.01 0.14% 4.78248 4.78248 4.77571 0
15 Sep 2023 4.77571 0.01 0.22% 4.76324 4.78005 4.76222 0
14 Sep 2023 4.76543 0.00 -0.07% 4.76923 4.77837 4.75084 0
13 Sep 2023 4.76876 0.01 0.15% 4.76295 4.7855 4.75794 0
12 Sep 2023 4.76153 0.02 0.43% 4.74197 4.76476 4.74155 0
11 Sep 2023 4.74107 -0.05 -1.01% 4.76179 4.76179 4.71793 0
10 Sep 2023 4.78957 0.00 0.06% 4.78957 4.78957 4.78675 0
09 Sep 2023 4.78675 0.00 0.0% 4.78675 4.78675 4.78675 0
08 Sep 2023 4.78675 0.02 0.4% 4.76786 4.78675 4.75985 0

Su Consulta Reciente

Delayed Upgrade Clock

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx