Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
EGPJPY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 3.24853 | 0.01 | 0.21% | 3.2418 | 3.25148 | 3.24292 | 0 |
| 24 Abr 2024 | 3.24169 | 0.02 | 0.65% | 3.22105 | 3.24597 | 3.21699 | 0 |
| 23 Abr 2024 | 3.22078 | 0.01 | 0.21% | 3.21358 | 3.22635 | 3.20707 | 0 |
| 22 Abr 2024 | 3.21399 | 0.01 | 0.24% | 3.20244 | 3.22157 | 3.19075 | 0 |
| 21 Abr 2024 | 3.20641 | 0.00 | 0.00% | 3.20641 | 3.20641 | 3.20641 | 0 |
| 20 Abr 2024 | 3.20641 | 0.01 | 0.21% | 3.20641 | 3.20641 | 3.19956 | 0 |
| 19 Abr 2024 | 3.19956 | 0.00 | -0.01% | 3.18297 | 3.19995 | 3.18297 | 0 |
| 18 Abr 2024 | 3.1998 | 0.02 | 0.58% | 3.18245 | 3.20123 | 3.17181 | 0 |
| 17 Abr 2024 | 3.18138 | -0.01 | -0.25% | 3.18937 | 3.19194 | 3.16334 | 0 |
| 16 Abr 2024 | 3.18935 | -0.01 | -0.20% | 3.19503 | 3.20287 | 3.16822 | 0 |
| 15 Abr 2024 | 3.19568 | -0.04 | -1.09% | 3.22711 | 3.24118 | 3.15565 | 0 |
| 14 Abr 2024 | 3.23102 | 0.01 | 0.30% | 3.23102 | 3.23102 | 3.23102 | 0 |
| 13 Abr 2024 | 3.22137 | 0.00 | 0.00% | 3.22137 | 3.22137 | 3.22137 | 0 |
| 12 Abr 2024 | 3.22137 | 0.00 | -0.02% | 3.22277 | 3.22559 | 3.21057 | 0 |
| 11 Abr 2024 | 3.222 | 0.01 | 0.21% | 3.21702 | 3.22428 | 3.2135 | 0 |
| 10 Abr 2024 | 3.2153 | 0.02 | 0.73% | 3.19177 | 3.22147 | 3.19158 | 0 |
| 09 Abr 2024 | 3.19192 | 0.00 | -0.04% | 3.19289 | 3.19514 | 3.18824 | 0 |
| 08 Abr 2024 | 3.19314 | -0.01 | -0.22% | 3.19908 | 3.20006 | 3.17774 | 0 |
| 07 Abr 2024 | 3.20013 | 0.00 | -0.10% | 3.20013 | 3.20327 | 3.20013 | 0 |
| 06 Abr 2024 | 3.20327 | 0.00 | 0.00% | 3.20327 | 3.20327 | 3.20327 | 0 |
| 05 Abr 2024 | 3.20327 | 0.01 | 0.27% | 3.19527 | 3.20327 | 3.19173 | 0 |
| 04 Abr 2024 | 3.19465 | -0.01 | -0.22% | 3.20117 | 3.20982 | 3.19164 | 0 |
| 03 Abr 2024 | 3.20173 | -0.01 | -0.36% | 3.2123 | 3.22119 | 3.18096 | 0 |
| 02 Abr 2024 | 3.21345 | 0.03 | 0.89% | 3.1844 | 3.22326 | 3.1844 | 0 |
| 01 Abr 2024 | 3.18513 | -0.01 | -0.28% | 3.19167 | 3.1941 | 3.18411 | 0 |
| 31 Mar 2024 | 3.19423 | 0.00 | 0.00% | 3.1939 | 3.19423 | 3.19423 | 0 |
| 30 Mar 2024 | 3.19423 | 0.01 | 0.17% | 3.1939 | 3.1958 | 3.18892 | 0 |
| 29 Mar 2024 | 3.18892 | 0.00 | -0.09% | 3.18612 | 3.18916 | 3.1856 | 0 |
| 28 Mar 2024 | 3.19178 | -0.01 | -0.28% | 3.20171 | 3.21742 | 3.18592 | 0 |
| 27 Mar 2024 | 3.20068 | 0.03 | 1.02% | 3.16635 | 3.20424 | 3.16062 | 0 |
| 26 Mar 2024 | 3.1684 | -0.03 | -0.79% | 3.19359 | 3.19633 | 3.15435 | 0 |
| 25 Mar 2024 | 3.19355 | -0.06 | -1.83% | 3.23556 | 3.25574 | 3.18148 | 0 |
| 24 Mar 2024 | 3.25315 | 0.01 | 0.44% | 3.25315 | 3.25315 | 3.25315 | 0 |
| 23 Mar 2024 | 3.23899 | 0.00 | 0.00% | 3.23899 | 3.23899 | 3.23899 | 0 |
| 22 Mar 2024 | 3.23899 | -0.01 | -0.36% | 3.2471 | 3.25055 | 3.23112 | 0 |
| 21 Mar 2024 | 3.25055 | 0.04 | 1.13% | 3.21438 | 3.25262 | 3.20476 | 0 |
| 20 Mar 2024 | 3.21431 | 0.01 | 0.18% | 3.21533 | 3.23793 | 3.20867 | 0 |
| 19 Mar 2024 | 3.20851 | 0.04 | 1.34% | 3.16584 | 3.20851 | 3.17707 | 0 |
| 18 Mar 2024 | 3.16596 | 0.05 | 1.61% | 3.12021 | 3.17064 | 3.12021 | 0 |
| 17 Mar 2024 | 3.1159 | 0.00 | -0.04% | 3.11715 | 3.11715 | 3.1159 | 0 |
| 16 Mar 2024 | 3.11715 | 0.00 | -0.07% | 3.11715 | 3.11949 | 3.11715 | 0 |
| 15 Mar 2024 | 3.11949 | 0.02 | 0.55% | 3.10453 | 3.12044 | 3.09708 | 0 |
| 14 Mar 2024 | 3.10252 | 0.06 | 1.81% | 3.04538 | 3.10356 | 3.04518 | 0 |
| 13 Mar 2024 | 3.04741 | 0.02 | 0.75% | 3.02471 | 3.06156 | 3.01025 | 0 |
| 12 Mar 2024 | 3.02473 | 0.03 | 1.09% | 2.98986 | 3.03622 | 2.9956 | 0 |
| 11 Mar 2024 | 2.9922 | 0.01 | 0.50% | 2.97517 | 2.9994 | 2.97517 | 0 |
| 10 Mar 2024 | 2.97735 | 0.00 | 0.00% | 2.97735 | 2.97735 | 2.97735 | 0 |
| 09 Mar 2024 | 2.97735 | 0.00 | 0.00% | 2.97735 | 2.97735 | 2.97735 | 0 |
| 08 Mar 2024 | 2.97735 | -0.02 | -0.68% | 2.99557 | 2.99981 | 2.96518 | 0 |
| 07 Mar 2024 | 2.99767 | -1.85 | -38.17% | 3.01012 | 3.01211 | 2.98149 | 0 |
| 06 Mar 2024 | 4.8486 | 0.00 | -0.06% | 4.85287 | 4.8486 | 4.8486 | 0 |
| 05 Mar 2024 | 4.8517 | -0.02 | -0.34% | 4.86902 | 4.8864 | 4.84487 | 0 |
| 04 Mar 2024 | 4.86826 | -0.01 | -0.11% | 4.86818 | 4.88207 | 4.85336 | 0 |
| 03 Mar 2024 | 4.87374 | 0.00 | 0.00% | 4.87374 | 4.87374 | 4.87374 | 0 |
| 02 Mar 2024 | 4.87374 | 0.01 | 0.31% | 4.87374 | 4.87374 | 4.87374 | 0 |
| 01 Mar 2024 | 4.85889 | 0.00 | 0.02% | 4.85825 | 4.87709 | 4.8573 | 0 |
| 29 Feb 2024 | 4.85786 | -0.01 | -0.22% | 4.86876 | 4.8629 | 4.83066 | 0 |
| 28 Feb 2024 | 4.86849 | 0.00 | -0.05% | 4.8709 | 4.89548 | 4.86621 | 0 |
| 27 Feb 2024 | 4.87076 | 0.00 | 0.10% | 4.86626 | 4.88676 | 4.85204 | 0 |
| 26 Feb 2024 | 4.86612 | -0.01 | -0.12% | 4.8635 | 4.87814 | 4.8635 | 0 |
| 25 Feb 2024 | 4.87181 | 0.00 | 0.00% | 4.87181 | 4.87181 | 4.87181 | 0 |
| 24 Feb 2024 | 4.87181 | 0.00 | 0.00% | 4.87181 | 4.87181 | 4.87181 | 0 |
| 23 Feb 2024 | 4.87181 | 0.00 | 0.05% | 4.8695 | 4.87886 | 4.86535 | 0 |
| 22 Feb 2024 | 4.86953 | 0.00 | 0.08% | 4.86736 | 4.87781 | 4.85185 | 0 |
| 21 Feb 2024 | 4.8657 | 0.02 | 0.40% | 4.84939 | 4.87022 | 4.84745 | 0 |
| 20 Feb 2024 | 4.84626 | -0.02 | -0.33% | 4.86234 | 4.88239 | 4.83915 | 0 |
| 19 Feb 2024 | 4.86253 | 0.00 | 0.03% | 4.85481 | 4.87067 | 4.84612 | 0 |
| 18 Feb 2024 | 4.86115 | 0.00 | 0.00% | 4.86115 | 4.86115 | 4.86115 | 0 |
| 17 Feb 2024 | 4.86115 | -0.02 | -0.39% | 4.86115 | 4.88001 | 4.86115 | 0 |
| 16 Feb 2024 | 4.88001 | 0.03 | 0.62% | 4.85762 | 4.88001 | 4.85794 | 0 |
| 15 Feb 2024 | 4.84974 | -0.02 | -0.45% | 4.86995 | 4.87364 | 4.84194 | 0 |
| 14 Feb 2024 | 4.87152 | 0.00 | -0.09% | 4.87817 | 4.88867 | 4.8612 | 0 |
| 13 Feb 2024 | 4.8758 | 0.04 | 0.88% | 4.83552 | 4.88277 | 4.82569 | 0 |
| 12 Feb 2024 | 4.8331 | 0.00 | -0.06% | 4.83882 | 4.84166 | 4.81813 | 0 |
| 11 Feb 2024 | 4.83602 | 0.00 | 0.00% | 4.83602 | 4.83602 | 4.83602 | 0 |
| 10 Feb 2024 | 4.83602 | 0.01 | 0.11% | 4.83602 | 4.83602 | 4.83602 | 0 |
| 09 Feb 2024 | 4.83051 | 0.00 | -0.02% | 4.83017 | 4.84029 | 4.82295 | 0 |
| 08 Feb 2024 | 4.83137 | 0.04 | 0.82% | 4.79184 | 4.83756 | 4.80419 | 0 |
| 07 Feb 2024 | 4.79227 | 0.01 | 0.16% | 4.78515 | 4.80055 | 4.77976 | 0 |
| 06 Feb 2024 | 4.78475 | -0.03 | -0.53% | 4.8105 | 4.81861 | 4.78205 | 0 |
| 05 Feb 2024 | 4.81041 | 0.05 | 1.05% | 4.76335 | 4.81654 | 4.75536 | 0 |
| 04 Feb 2024 | 4.76061 | -0.04 | -0.86% | 4.76061 | 4.80184 | 4.76061 | 0 |
| 03 Feb 2024 | 4.80184 | 0.00 | 0.00% | 4.80184 | 4.80184 | 4.80184 | 0 |
| 02 Feb 2024 | 4.80184 | 0.06 | 1.28% | 4.7376 | 4.80714 | 4.73824 | 0 |
| 01 Feb 2024 | 4.74113 | -0.01 | -0.30% | 4.75862 | 4.76988 | 4.72394 | 0 |
| 31 Ene 2024 | 4.75536 | -0.01 | -0.28% | 4.75913 | 4.79977 | 4.72862 | 0 |
| 30 Ene 2024 | 4.76861 | 0.00 | -0.04% | 4.76679 | 4.78333 | 4.75754 | 0 |
| 29 Ene 2024 | 4.77053 | -0.02 | -0.51% | 4.78068 | 4.79168 | 4.76612 | 0 |
| 28 Ene 2024 | 4.79478 | 0.00 | 0.00% | 4.79478 | 4.79478 | 4.79478 | 0 |
| 27 Ene 2024 | 4.79478 | 0.00 | 0.00% | 4.79478 | 4.79478 | 4.79478 | 0 |
