Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Egyptian Pound vs South African Rand | EGPZAR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.3995 | 0.3978 | 0.3997 | 0.3995 |
Resumen Histórico EGPZAR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.4037 | 0.4089 | 0.3946 | 0.00 | 0 | -0.0057 | -1.42% |
1 Month | 0.6213 | 0.6229 | 0.376 | 0.00 | 0 | -0.2234 | -35.95% |
3 Months | 0.6072 | 19.97712 | 0.376 | 0.00 | 0 | -0.2092 | -34.46% |
6 Months | 0.6144 | 19.97712 | 0.376 | 0.00 | 0 | -0.2164 | -35.22% |
1 Year | 0.5876 | 19.97712 | 0.376 | 0.00 | 0 | -0.1896 | -32.27% |
3 Years | 0.9538 | 38.62044 | 0.376 | 0.00 | 0 | -0.5558 | -58.27% |
5 Years | 0.8427 | 62.0371 | 0.013 | 0.00 | 0 | -0.4448 | -52.78% |
EGPZAR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.3995 | -0.0012 | -0.29% | 0.4007 | 0.4045 | 0.3987 | 0 |
27 Mar 2024 | 0.4007 | 0.0039 | 0.99% | 0.3968 | 0.4013 | 0.3953 | 0 |
26 Mar 2024 | 0.3968 | -0.0018 | -0.46% | 0.3986 | 0.3997 | 0.3946 | 0 |
25 Mar 2024 | 0.3986 | -0.0074 | -1.82% | 0.406 | 0.4089 | 0.3979 | 0 |
24 Mar 2024 | 0.406 | -0.0004 | -0.09% | 0.4085 | 0.4087 | 0.4042 | 0 |
23 Mar 2024 | 0.4064 | 0.00 | 0.00% | 0.4064 | 0.4064 | 0.4064 | 0 |
22 Mar 2024 | 0.4064 | 0.0027 | 0.66% | 0.4037 | 0.4079 | 0.404 | 0 |
21 Mar 2024 | 0.4037 | 0.0053 | 1.32% | 0.3983 | 0.4046 | 0.3962 | 0 |
20 Mar 2024 | 0.3985 | -0.0038 | -0.94% | 0.4022 | 0.4041 | 0.397 | 0 |
19 Mar 2024 | 0.4022 | -0.0002 | -0.06% | 0.4024 | 0.4046 | 0.4013 | 0 |
18 Mar 2024 | 0.4025 | 0.0105 | 2.68% | 0.3921 | 0.4034 | 0.392 | 0 |
17 Mar 2024 | 0.392 | -0.0013 | -0.34% | 0.3926 | 0.3933 | 0.3914 | 0 |
16 Mar 2024 | 0.3933 | 0.00 | 0.00% | 0.3933 | 0.3933 | 0.3933 | 0 |
15 Mar 2024 | 0.3933 | 0.0013 | 0.32% | 0.3921 | 0.3933 | 0.39 | 0 |
14 Mar 2024 | 0.392 | 0.0088 | 2.29% | 0.3834 | 0.3931 | 0.383 | 0 |
13 Mar 2024 | 0.3833 | 0.0007 | 0.17% | 0.3827 | 0.3868 | 0.3793 | 0 |
12 Mar 2024 | 0.3826 | 0.002 | 0.52% | 0.3807 | 0.3846 | 0.3788 | 0 |
11 Mar 2024 | 0.3806 | 0.0016 | 0.41% | 0.381 | 0.3837 | 0.3793 | 0 |
10 Mar 2024 | 0.3791 | 0.00 | 0.00% | 0.3791 | 0.3791 | 0.3791 | 0 |
09 Mar 2024 | 0.3791 | 0.00 | 0.00% | 0.3791 | 0.3791 | 0.3791 | 0 |
08 Mar 2024 | 0.3791 | 0.0004 | 0.11% | 0.3786 | 0.38 | 0.376 | 0 |
07 Mar 2024 | 0.3786 | -0.2318 | -37.98% | 0.3798 | 0.3821 | 0.3776 | 0 |
06 Mar 2024 | 0.6105 | -0.0004 | -0.07% | 0.6141 | 0.614 | 0.6102 | 0 |
05 Mar 2024 | 0.6109 | -0.0053 | -0.87% | 0.6162 | 0.6198 | 0.6061 | 0 |
04 Mar 2024 | 0.6162 | -0.0018 | -0.30% | 0.6181 | 0.6209 | 0.6144 | 0 |
03 Mar 2024 | 0.618 | -0.0004 | -0.06% | 0.6197 | 0.6197 | 0.6169 | 0 |
02 Mar 2024 | 0.6184 | 0.00 | 0.00% | 0.6184 | 0.6184 | 0.6184 | 0 |
01 Mar 2024 | 0.6184 | -0.003 | -0.49% | 0.6213 | 0.6229 | 0.6174 | 0 |
29 Feb 2024 | 0.6214 | -0.0018 | -0.29% | 0.6232 | 0.6256 | 0.6163 | 0 |