EGPZAR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 0.3879 | 0.0025 | 0.65% | 0.3854 | 0.3889 | 0.3844 | 0 |
06 May 2024 | 0.3854 | -0.0014 | -0.35% | 0.3867 | 0.3868 | 0.3833 | 0 |
05 May 2024 | 0.3868 | 0.0011 | 0.30% | 0.3857 | 0.387 | 0.3852 | 0 |
04 May 2024 | 0.3856 | 0.00 | 0.00% | 0.3856 | 0.3856 | 0.3856 | 0 |
03 May 2024 | 0.3856 | -0.0013 | -0.33% | 0.3869 | 0.388 | 0.3835 | 0 |
02 May 2024 | 0.3869 | -0.0025 | -0.64% | 0.3894 | 0.3904 | 0.3863 | 0 |
01 May 2024 | 0.3894 | -0.0032 | -0.82% | 0.3923 | 0.3931 | 0.3886 | 0 |
30 Abr 2024 | 0.3926 | 0.0031 | 0.80% | 0.3896 | 0.3948 | 0.3893 | 0 |
29 Abr 2024 | 0.3895 | -0.0037 | -0.95% | 0.3931 | 0.3955 | 0.3886 | 0 |
28 Abr 2024 | 0.3933 | -0.0048 | -1.19% | 0.398 | 0.398 | 0.3919 | 0 |
27 Abr 2024 | 0.398 | 0.0063 | 1.62% | 0.398 | 0.398 | 0.3917 | 0 |
26 Abr 2024 | 0.3917 | -0.0057 | -1.43% | 0.3974 | 0.3987 | 0.3908 | 0 |
25 Abr 2024 | 0.3973 | -0.0042 | -1.06% | 0.4016 | 0.4015 | 0.3951 | 0 |
24 Abr 2024 | 0.4016 | 0.0039 | 0.99% | 0.3978 | 0.4024 | 0.3964 | 0 |
23 Abr 2024 | 0.3977 | -0.0008 | -0.19% | 0.3983 | 0.4012 | 0.3965 | 0 |
22 Abr 2024 | 0.3984 | -0.0012 | -0.29% | 0.3966 | 0.3988 | 0.3937 | 0 |
21 Abr 2024 | 0.3996 | 0.00 | 0.00% | 0.3996 | 0.3996 | 0.3996 | 0 |
20 Abr 2024 | 0.3996 | 0.00 | 0.00% | 0.3996 | 0.3996 | 0.3996 | 0 |
19 Abr 2024 | 0.3996 | 0.003 | 0.76% | 0.3966 | 0.4022 | 0.3945 | 0 |
18 Abr 2024 | 0.3966 | 0.005 | 1.27% | 0.3918 | 0.3981 | 0.3894 | 0 |
17 Abr 2024 | 0.3916 | -0.0008 | -0.20% | 0.3924 | 0.394 | 0.3877 | 0 |
16 Abr 2024 | 0.3924 | -0.001 | -0.25% | 0.3935 | 0.396 | 0.3903 | 0 |
15 Abr 2024 | 0.3934 | -0.0028 | -0.69% | 0.3965 | 0.3977 | 0.3878 | 0 |
14 Abr 2024 | 0.3961 | 0.00 | 0.00% | 0.3961 | 0.3961 | 0.3961 | 0 |
13 Abr 2024 | 0.3961 | 0.00 | 0.00% | 0.3961 | 0.3961 | 0.3961 | 0 |
12 Abr 2024 | 0.3961 | 0.0025 | 0.63% | 0.3936 | 0.3991 | 0.3922 | 0 |
11 Abr 2024 | 0.3937 | -0.0016 | -0.40% | 0.3952 | 0.3964 | 0.3928 | 0 |
10 Abr 2024 | 0.3952 | 0.0071 | 1.83% | 0.3881 | 0.3956 | 0.3876 | 0 |
09 Abr 2024 | 0.3881 | -0.0038 | -0.98% | 0.392 | 0.3921 | 0.3872 | 0 |
08 Abr 2024 | 0.392 | -0.0028 | -0.72% | 0.3948 | 0.3949 | 0.3891 | 0 |
07 Abr 2024 | 0.3948 | 0.0002 | 0.04% | 0.3949 | 0.3949 | 0.3936 | 0 |
06 Abr 2024 | 0.3947 | 0.00 | 0.00% | 0.3947 | 0.3947 | 0.3947 | 0 |
05 Abr 2024 | 0.3947 | -0.0002 | -0.05% | 0.3949 | 0.3963 | 0.3922 | 0 |
04 Abr 2024 | 0.3948 | 0.0005 | 0.13% | 0.3943 | 0.396 | 0.3913 | 0 |
03 Abr 2024 | 0.3943 | -0.0039 | -0.97% | 0.3983 | 0.4001 | 0.3938 | 0 |
02 Abr 2024 | 0.3982 | 0.0003 | 0.07% | 0.3979 | 0.4021 | 0.3972 | 0 |
01 Abr 2024 | 0.3979 | 0.0002 | 0.05% | 0.3978 | 0.403 | 0.3965 | 0 |
31 Mar 2024 | 0.3977 | -0.0018 | -0.45% | 0.3992 | 0.4007 | 0.3972 | 0 |
30 Mar 2024 | 0.3995 | -0.0017 | -0.41% | 0.3992 | 0.4012 | 0.3992 | 0 |
29 Mar 2024 | 0.4012 | 0.0016 | 0.41% | 0.3995 | 0.4012 | 0.3934 | 0 |
28 Mar 2024 | 0.3995 | -0.0012 | -0.29% | 0.4007 | 0.4045 | 0.3987 | 0 |
27 Mar 2024 | 0.4007 | 0.0039 | 0.99% | 0.3968 | 0.4016 | 0.3953 | 0 |
26 Mar 2024 | 0.3968 | -0.0018 | -0.45% | 0.3986 | 0.3997 | 0.3946 | 0 |
25 Mar 2024 | 0.3986 | -0.0074 | -1.82% | 0.406 | 0.4089 | 0.3979 | 0 |
24 Mar 2024 | 0.406 | -0.0004 | -0.09% | 0.4085 | 0.4087 | 0.4042 | 0 |
23 Mar 2024 | 0.4064 | 0.00 | 0.00% | 0.4064 | 0.4064 | 0.4064 | 0 |
22 Mar 2024 | 0.4064 | 0.0027 | 0.66% | 0.4037 | 0.4079 | 0.404 | 0 |
21 Mar 2024 | 0.4037 | 0.0053 | 1.32% | 0.3983 | 0.4046 | 0.3962 | 0 |
20 Mar 2024 | 0.3985 | -0.0038 | -0.95% | 0.4022 | 0.4041 | 0.397 | 0 |
19 Mar 2024 | 0.4023 | -0.0002 | -0.05% | 0.4024 | 0.4046 | 0.4013 | 0 |
18 Mar 2024 | 0.4025 | 0.0092 | 2.34% | 0.392 | 0.4034 | 0.392 | 0 |
17 Mar 2024 | 0.3933 | 0.00 | 0.00% | 0.3933 | 0.3933 | 0.3933 | 0 |
16 Mar 2024 | 0.3933 | 0.00 | 0.00% | 0.3933 | 0.3933 | 0.3933 | 0 |
15 Mar 2024 | 0.3933 | 0.0013 | 0.32% | 0.3921 | 0.3933 | 0.39 | 0 |
14 Mar 2024 | 0.392 | 0.0088 | 2.29% | 0.3832 | 0.3931 | 0.383 | 0 |
13 Mar 2024 | 0.3833 | 0.0007 | 0.17% | 0.3826 | 0.3868 | 0.3793 | 0 |
12 Mar 2024 | 0.3826 | 0.002 | 0.52% | 0.3807 | 0.3846 | 0.3788 | 0 |
11 Mar 2024 | 0.3806 | -0.0004 | -0.10% | 0.381 | 0.3837 | 0.3793 | 0 |
10 Mar 2024 | 0.381 | 0.0019 | 0.51% | 0.3796 | 0.3815 | 0.3789 | 0 |
09 Mar 2024 | 0.3791 | 0.00 | 0.00% | 0.3791 | 0.3791 | 0.3791 | 0 |
08 Mar 2024 | 0.3791 | 0.0004 | 0.11% | 0.3786 | 0.38 | 0.376 | 0 |
07 Mar 2024 | 0.3786 | -0.2317 | -37.96% | 0.3797 | 0.3821 | 0.3776 | 0 |
06 Mar 2024 | 0.6103 | -0.0005 | -0.09% | 0.6142 | 0.614 | 0.6102 | 0 |
05 Mar 2024 | 0.6109 | -0.0053 | -0.87% | 0.6166 | 0.6198 | 0.6061 | 0 |
04 Mar 2024 | 0.6162 | -0.0022 | -0.36% | 0.6181 | 0.6209 | 0.6144 | 0 |
03 Mar 2024 | 0.6184 | 0.00 | 0.00% | 0.6184 | 0.6184 | 0.6184 | 0 |
02 Mar 2024 | 0.6184 | 0.00 | 0.00% | 0.6184 | 0.6184 | 0.6184 | 0 |
01 Mar 2024 | 0.6184 | -0.003 | -0.49% | 0.6186 | 0.6229 | 0.6175 | 0 |
29 Feb 2024 | 0.6214 | -0.0018 | -0.29% | 0.6232 | 0.6256 | 0.6163 | 0 |
28 Feb 2024 | 0.6233 | 0.0061 | 0.98% | 0.6177 | 0.6254 | 0.6128 | 0 |
27 Feb 2024 | 0.6172 | -0.0056 | -0.89% | 0.6232 | 0.6258 | 0.615 | 0 |
26 Feb 2024 | 0.6228 | -0.0024 | -0.38% | 0.625 | 0.6262 | 0.6179 | 0 |
25 Feb 2024 | 0.6252 | 0.0045 | 0.73% | 0.6264 | 0.6264 | 0.6207 | 0 |
24 Feb 2024 | 0.6207 | 0.00 | 0.00% | 0.6207 | 0.6207 | 0.6207 | 0 |
23 Feb 2024 | 0.6207 | 0.0005 | 0.08% | 0.6202 | 0.6275 | 0.6182 | 0 |
22 Feb 2024 | 0.6202 | 0.0083 | 1.35% | 0.612 | 0.6209 | 0.6085 | 0 |
21 Feb 2024 | 0.6119 | 0.0003 | 0.04% | 0.6115 | 0.6141 | 0.6064 | 0 |
20 Feb 2024 | 0.6116 | -0.0022 | -0.37% | 0.6112 | 0.6189 | 0.6107 | 0 |
19 Feb 2024 | 0.6138 | 0.0027 | 0.44% | 0.6113 | 0.6167 | 0.6044 | 0 |
18 Feb 2024 | 0.6112 | -0.0004 | -0.07% | 0.6111 | 0.6116 | 0.6104 | 0 |
17 Feb 2024 | 0.6116 | 0.00 | 0.00% | 0.6116 | 0.6116 | 0.6116 | 0 |
16 Feb 2024 | 0.6116 | -0.0015 | -0.25% | 0.6131 | 0.6146 | 0.6098 | 0 |
15 Feb 2024 | 0.6131 | -0.0035 | -0.57% | 0.6167 | 0.6182 | 0.6086 | 0 |
14 Feb 2024 | 0.6166 | -0.0023 | -0.37% | 0.6189 | 0.6211 | 0.6159 | 0 |
13 Feb 2024 | 0.6189 | 0.0059 | 0.96% | 0.6133 | 0.6205 | 0.6078 | 0 |
12 Feb 2024 | 0.613 | -0.0036 | -0.58% | 0.6166 | 0.6188 | 0.6109 | 0 |
11 Feb 2024 | 0.6166 | -19.36 | -96.91% | 0.6157 | 19.97712 | 0.6137 | 0 |
10 Feb 2024 | 19.97712 | 19.36 | 3,147.46% | 19.97712 | 19.97712 | 19.97712 | 0 |
09 Feb 2024 | 0.6152 | 0.0008 | 0.13% | 0.6143 | 0.617 | 0.6123 | 0 |
08 Feb 2024 | 0.6143 | 0.0022 | 0.35% | 0.6119 | 0.6168 | 0.6106 | 0 |