EURAED Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 3.9524 | 0.01 | 0.29% | 3.9395 | 3.97 | 3.9404 | 0 |
02 May 2024 | 3.9409 | 0.02 | 0.57% | 3.9186 | 3.941 | 3.9186 | 0 |
01 May 2024 | 3.9186 | 0.00 | -0.01% | 3.9411 | 3.9411 | 3.9186 | 0 |
30 Abr 2024 | 3.9191 | -0.02 | -0.43% | 3.935 | 3.9411 | 3.9181 | 0 |
29 Abr 2024 | 3.9362 | 0.01 | 0.22% | 3.9404 | 3.9411 | 3.9275 | 0 |
28 Abr 2024 | 3.9274 | -0.01 | -0.33% | 3.9404 | 3.9404 | 3.9274 | 0 |
27 Abr 2024 | 3.9404 | 0.01 | 0.33% | 3.9404 | 3.9404 | 3.9274 | 0 |
26 Abr 2024 | 3.9274 | -0.01 | -0.34% | 3.9394 | 3.9478 | 3.9211 | 0 |
25 Abr 2024 | 3.9407 | 0.01 | 0.29% | 3.9311 | 3.9444 | 3.9239 | 0 |
24 Abr 2024 | 3.9292 | 0.00 | -0.02% | 3.9307 | 3.9323 | 3.9225 | 0 |
23 Abr 2024 | 3.93 | 0.02 | 0.43% | 3.9133 | 3.9326 | 3.9078 | 0 |
22 Abr 2024 | 3.9132 | 0.00 | -0.02% | 3.9102 | 3.917 | 3.9023 | 0 |
21 Abr 2024 | 3.9139 | 0.00 | 0.00% | 3.9139 | 3.9139 | 3.9139 | 0 |
20 Abr 2024 | 3.9139 | 0.00 | 0.00% | 3.9139 | 3.9139 | 3.9139 | 0 |
19 Abr 2024 | 3.9139 | 0.01 | 0.14% | 3.9211 | 3.9211 | 3.9079 | 0 |
18 Abr 2024 | 3.9085 | -0.01 | -0.26% | 3.9174 | 3.9256 | 3.9085 | 0 |
17 Abr 2024 | 3.9186 | 0.02 | 0.44% | 3.9002 | 3.9216 | 3.8976 | 0 |
16 Abr 2024 | 3.9014 | 0.00 | -0.03% | 3.9018 | 3.9111 | 3.8934 | 0 |
15 Abr 2024 | 3.9027 | 0.00 | -0.13% | 3.9103 | 3.9166 | 3.9008 | 0 |
14 Abr 2024 | 3.9076 | 0.00 | 0.00% | 3.9076 | 3.9076 | 3.9076 | 0 |
13 Abr 2024 | 3.9076 | 0.00 | 0.00% | 3.9076 | 3.9076 | 3.9076 | 0 |
12 Abr 2024 | 3.9076 | -0.03 | -0.80% | 3.9389 | 3.9357 | 3.9018 | 0 |
11 Abr 2024 | 3.9393 | -0.01 | -0.15% | 3.9447 | 3.9498 | 3.9306 | 0 |
10 Abr 2024 | 3.9452 | -0.04 | -1.07% | 3.9875 | 3.9897 | 3.9413 | 0 |
09 Abr 2024 | 3.988 | 0.00 | -0.04% | 3.9888 | 3.9971 | 3.9839 | 0 |
08 Abr 2024 | 3.9894 | 0.01 | 0.24% | 3.9798 | 3.9894 | 3.9745 | 0 |
07 Abr 2024 | 3.9798 | 0.00 | 0.00% | 3.9798 | 3.9798 | 3.9798 | 0 |
06 Abr 2024 | 3.9798 | 0.00 | -0.01% | 3.9798 | 3.98 | 3.9798 | 0 |
05 Abr 2024 | 3.98 | 0.00 | -0.01% | 3.98 | 3.9827 | 3.9644 | 0 |
04 Abr 2024 | 3.9802 | 0.00 | -0.01% | 3.9802 | 3.9934 | 3.9787 | 0 |
03 Abr 2024 | 3.9804 | 0.03 | 0.67% | 3.9539 | 3.9804 | 3.9539 | 0 |
02 Abr 2024 | 3.9541 | -0.01 | -0.21% | 3.9626 | 3.9626 | 3.9391 | 0 |
01 Abr 2024 | 3.9626 | 0.00 | 0.00% | 3.9615 | 3.9626 | 3.9626 | 0 |
31 Mar 2024 | 3.9626 | 0.00 | 0.03% | 3.9615 | 3.9626 | 3.9626 | 0 |
30 Mar 2024 | 3.9615 | 0.00 | 0.00% | 3.9615 | 3.9626 | 3.9615 | 0 |
29 Mar 2024 | 3.9615 | 0.00 | -0.03% | 3.9594 | 3.9626 | 3.9594 | 0 |
28 Mar 2024 | 3.9626 | -0.01 | -0.21% | 3.9695 | 3.9752 | 3.9571 | 0 |
27 Mar 2024 | 3.971 | -0.01 | -0.18% | 3.9779 | 3.9796 | 3.9704 | 0 |
26 Mar 2024 | 3.9781 | 0.00 | -0.05% | 3.98 | 3.9894 | 3.9756 | 0 |
25 Mar 2024 | 3.9801 | 0.01 | 0.19% | 3.9724 | 3.9815 | 3.9696 | 0 |
24 Mar 2024 | 3.9724 | 0.00 | 0.07% | 3.9724 | 3.9724 | 3.9724 | 0 |
23 Mar 2024 | 3.9698 | 0.00 | 0.00% | 3.9698 | 3.9698 | 3.9698 | 0 |
22 Mar 2024 | 3.9698 | -0.02 | -0.49% | 3.9902 | 3.9806 | 3.9672 | 0 |
21 Mar 2024 | 3.9892 | -0.03 | -0.68% | 4.0162 | 4.0169 | 3.9872 | 0 |
20 Mar 2024 | 4.0165 | 0.03 | 0.66% | 3.9887 | 4.0165 | 3.9803 | 0 |
19 Mar 2024 | 3.9902 | 0.00 | -0.08% | 3.9936 | 3.9919 | 3.9802 | 0 |
18 Mar 2024 | 3.9933 | -0.01 | -0.14% | 4.001 | 4.0047 | 3.9914 | 0 |
17 Mar 2024 | 3.999 | 0.00 | 0.00% | 3.999 | 3.999 | 3.999 | 0 |
16 Mar 2024 | 3.999 | 0.00 | 0.00% | 3.999 | 3.999 | 3.999 | 0 |
15 Mar 2024 | 3.999 | 0.00 | 0.05% | 3.9956 | 4.0026 | 3.9935 | 0 |
14 Mar 2024 | 3.997 | -0.03 | -0.64% | 4.0224 | 4.0197 | 3.9965 | 0 |
13 Mar 2024 | 4.0228 | 0.01 | 0.23% | 4.0135 | 4.0265 | 4.0114 | 0 |
12 Mar 2024 | 4.0136 | 0.00 | 0.00% | 4.0151 | 4.0183 | 4.0051 | 0 |
11 Mar 2024 | 4.0138 | 0.00 | -0.06% | 4.0164 | 4.0205 | 4.0093 | 0 |
10 Mar 2024 | 4.0164 | 0.00 | 0.00% | 4.0164 | 4.0164 | 4.0164 | 0 |
09 Mar 2024 | 4.0164 | 0.00 | -0.11% | 4.0164 | 4.0209 | 4.0164 | 0 |
08 Mar 2024 | 4.0209 | 0.00 | -0.02% | 4.0232 | 4.0327 | 4.0122 | 0 |
07 Mar 2024 | 4.0218 | 0.02 | 0.46% | 4.0052 | 4.0218 | 3.9929 | 0 |
06 Mar 2024 | 4.0032 | 0.01 | 0.38% | 3.9854 | 4.007 | 3.9882 | 0 |
05 Mar 2024 | 3.9882 | 0.00 | 0.01% | 3.9863 | 3.994 | 3.9821 | 0 |
04 Mar 2024 | 3.9878 | 0.01 | 0.17% | 3.9739 | 3.9904 | 3.9739 | 0 |
03 Mar 2024 | 3.9812 | 0.00 | 0.00% | 3.9812 | 3.9812 | 3.9812 | 0 |
02 Mar 2024 | 3.9812 | 0.00 | 0.00% | 3.9812 | 3.9812 | 3.9812 | 0 |
01 Mar 2024 | 3.9812 | 0.01 | 0.34% | 3.9689 | 3.9818 | 3.9674 | 0 |
29 Feb 2024 | 3.9679 | -0.01 | -0.32% | 3.9808 | 3.986 | 3.9661 | 0 |
28 Feb 2024 | 3.9807 | 0.00 | -0.04% | 3.983 | 3.9831 | 3.9664 | 0 |
27 Feb 2024 | 3.9822 | 0.00 | -0.08% | 3.9845 | 3.9902 | 3.9801 | 0 |
26 Feb 2024 | 3.9855 | 0.01 | 0.21% | 3.977 | 3.9869 | 3.977 | 0 |
25 Feb 2024 | 3.977 | 0.00 | 0.00% | 3.977 | 3.977 | 3.977 | 0 |
24 Feb 2024 | 3.977 | 0.00 | 0.06% | 3.977 | 3.977 | 3.9745 | 0 |
23 Feb 2024 | 3.9745 | 0.00 | -0.04% | 3.9763 | 3.9809 | 3.9712 | 0 |
22 Feb 2024 | 3.9762 | 0.00 | 0.05% | 3.9745 | 3.9967 | 3.9679 | 0 |
21 Feb 2024 | 3.9743 | 0.00 | 0.09% | 3.9698 | 3.9756 | 3.9655 | 0 |
20 Feb 2024 | 3.9706 | 0.01 | 0.32% | 3.9581 | 3.9789 | 3.9542 | 0 |
19 Feb 2024 | 3.9579 | 0.00 | -0.02% | 3.9588 | 3.9624 | 3.9532 | 0 |
18 Feb 2024 | 3.9588 | 0.02 | 0.40% | 3.9588 | 3.9588 | 3.9588 | 0 |
17 Feb 2024 | 3.9429 | 0.00 | 0.00% | 3.9429 | 3.9429 | 3.9429 | 0 |
16 Feb 2024 | 3.9429 | -0.01 | -0.37% | 3.955 | 3.9618 | 3.9428 | 0 |
15 Feb 2024 | 3.9576 | 0.02 | 0.40% | 3.9421 | 3.9611 | 3.9393 | 0 |
14 Feb 2024 | 3.9417 | 0.01 | 0.21% | 3.9324 | 3.9426 | 3.9288 | 0 |
13 Feb 2024 | 3.9333 | -0.02 | -0.58% | 3.9564 | 3.9646 | 3.9312 | 0 |
12 Feb 2024 | 3.9561 | 0.00 | -0.01% | 3.9566 | 3.9682 | 3.952 | 0 |
11 Feb 2024 | 3.9566 | 0.00 | 0.00% | 3.9566 | 3.9566 | 3.9566 | 0 |
10 Feb 2024 | 3.9566 | 0.00 | -0.12% | 3.9566 | 3.9566 | 3.9566 | 0 |
09 Feb 2024 | 3.9613 | 0.00 | 0.09% | 3.9587 | 3.9638 | 3.9538 | 0 |
08 Feb 2024 | 3.9579 | 0.00 | 0.01% | 3.958 | 3.9623 | 3.9457 | 0 |
07 Feb 2024 | 3.9577 | 0.01 | 0.17% | 3.9513 | 3.9608 | 3.9518 | 0 |
06 Feb 2024 | 3.9508 | 0.01 | 0.13% | 3.9458 | 3.952 | 3.9397 | 0 |
05 Feb 2024 | 3.9455 | -0.05 | -1.31% | 3.9978 | 3.9978 | 3.9397 | 0 |
04 Feb 2024 | 3.9978 | 0.04 | 0.89% | 3.9978 | 3.9978 | 3.9627 | 0 |
03 Feb 2024 | 3.9627 | 0.00 | 0.00% | 3.9627 | 3.9627 | 3.9627 | 0 |