| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Afghanistan Afghani | EURAFN | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.36 | 0.39% | 92.36 | 06:10:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 92.00 | 92.00 | 92.36 | 92.00 |
Resumen Histórico EURAFN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURAFN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Ago 2022 | 92.00 | -0.24 | -0.26% | 92.24 | 92.24 | 92.00 | 0 |
| 08 Ago 2022 | 92.24 | -0.41 | -0.44% | 92.65 | 92.65 | 92.24 | 0 |
| 07 Ago 2022 | 92.65 | 0.00 | 0.0% | 92.65 | 92.65 | 92.65 | 0 |
| 06 Ago 2022 | 92.65 | 0.00 | 0.0% | 92.65 | 92.65 | 92.65 | 0 |
| 05 Ago 2022 | 92.65 | 0.61 | 0.66% | 92.04 | 92.65 | 92.04 | 0 |
| 04 Ago 2022 | 92.04 | -0.16 | -0.17% | 92.20 | 92.20 | 92.04 | 0 |
| 03 Ago 2022 | 92.20 | 0.46 | 0.5% | 91.74 | 92.20 | 91.74 | 0 |
| 02 Ago 2022 | 91.74 | -0.23 | -0.25% | 91.97 | 91.97 | 91.74 | 0 |
| 01 Ago 2022 | 91.97 | 0.10 | 0.11% | 91.87 | 91.97 | 91.87 | 0 |
| 31 Jul 2022 | 91.87 | 0.00 | 0.0% | 91.87 | 91.87 | 91.87 | 0 |
| 30 Jul 2022 | 91.87 | 0.00 | 0.0% | 91.87 | 91.87 | 91.87 | 0 |
| 29 Jul 2022 | 91.87 | 0.29 | 0.32% | 91.58 | 91.87 | 91.58 | 0 |
| 28 Jul 2022 | 91.58 | -0.36 | -0.39% | 91.94 | 91.94 | 91.58 | 0 |
| 27 Jul 2022 | 91.94 | 0.21 | 0.23% | 91.73 | 91.94 | 91.73 | 0 |
| 26 Jul 2022 | 91.73 | -0.35 | -0.38% | 92.08 | 92.08 | 91.73 | 0 |
| 25 Jul 2022 | 92.08 | 0.56 | 0.61% | 91.52 | 92.08 | 91.52 | 0 |
| 24 Jul 2022 | 91.52 | 0.00 | 0.0% | 91.52 | 91.52 | 91.52 | 0 |
| 23 Jul 2022 | 91.52 | 0.00 | 0.0% | 91.52 | 91.52 | 91.52 | 0 |
| 22 Jul 2022 | 91.52 | -0.50 | -0.54% | 92.02 | 92.02 | 91.52 | 0 |
| 21 Jul 2022 | 92.02 | 0.42 | 0.46% | 91.60 | 92.02 | 91.60 | 0 |
| 20 Jul 2022 | 91.60 | 0.12 | 0.13% | 91.48 | 91.60 | 91.48 | 0 |
| 19 Jul 2022 | 91.48 | 2.11 | 2.36% | 89.37 | 91.48 | 89.37 | 0 |
| 18 Jul 2022 | 89.37 | 0.86 | 0.97% | 88.51 | 89.37 | 88.51 | 0 |
| 17 Jul 2022 | 88.51 | 0.00 | 0.0% | 88.51 | 88.51 | 88.51 | 0 |
| 16 Jul 2022 | 88.51 | 0.00 | 0.0% | 88.51 | 88.51 | 88.51 | 0 |
| 15 Jul 2022 | 88.51 | 0.38 | 0.43% | 88.13 | 88.51 | 88.13 | 0 |
| 14 Jul 2022 | 88.13 | -0.40 | -0.45% | 88.53 | 88.53 | 88.13 | 0 |
| 13 Jul 2022 | 88.53 | 0.36 | 0.41% | 88.17 | 88.53 | 88.17 | 0 |
| 12 Jul 2022 | 88.17 | -0.82 | -0.92% | 88.99 | 88.99 | 88.17 | 0 |
| 11 Jul 2022 | 88.99 | -0.22 | -0.25% | 89.21 | 89.21 | 88.99 | 0 |
| 10 Jul 2022 | 89.21 | 0.00 | 0.0% | 89.21 | 89.21 | 89.21 | 0 |
| 09 Jul 2022 | 89.21 | 0.00 | 0.0% | 89.21 | 89.21 | 89.21 | 0 |
