Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.66 | -0.856364344103 | 77.07 | 77.35 | 76.41 | 0 | 0 | FX |
| 4 | -0.8 | -1.03613521565 | 77.21 | 78.75 | 76.41 | 0 | 0 | FX |
| 12 | 3.07 | 4.18598309245 | 73.34 | 81.98 | 72.59 | 0 | 0 | FX |
| 26 | -0.18 | -0.235017626322 | 76.59 | 81.98 | 70.97 | 0 | 0 | FX |
| 52 | -0.79 | -1.02331606218 | 77.2 | 81.98 | 70.97 | 0 | 0 | FX |
| 156 | -20.37 | -21.0477371358 | 96.78 | 98.68 | 70.97 | 0 | 0 | FX |
| 260 | -6.46 | -7.79534210209 | 82.87 | 132.3 | 70.97 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742947020 | 76.41 | -0.1 | -0.13 | 76.51 | 76.51 | 76.41 | 0 |
| 1742860620 | 76.51 | -0.13 | -0.17 | 76.64 | 76.64 | 76.51 | 0 |
| 1742774220 | 76.64 | 0 | 0.00 | 76.64 | 76.64 | 76.64 | 0 |
| 1742687820 | 76.64 | 0 | 0.00 | 76.64 | 76.64 | 76.64 | 0 |
| 1742601420 | 76.64 | -0.53 | -0.69 | 77.17 | 77.17 | 76.64 | 0 |
| 1742515020 | 77.17 | -0.18 | -0.23 | 77.35 | 77.35 | 77.17 | 0 |
| 1742428620 | 77.35 | 0.28 | 0.36 | 77.07 | 77.35 | 77.07 | 0 |
| 1742342220 | 77.07 | 0.1 | 0.13 | 76.97 | 77.07 | 76.97 | 0 |
| 1742255820 | 76.97 | 0.04 | 0.05 | 76.93 | 76.97 | 76.93 | 0 |
| 1742169420 | 76.93 | 0 | 0.00 | 76.93 | 76.93 | 76.93 | 0 |
| 1742083020 | 76.93 | 0 | 0.00 | 76.93 | 76.93 | 76.93 | 0 |
| 1741996620 | 76.93 | -0.12 | -0.16 | 77.05 | 77.05 | 76.93 | 0 |
| 1741910220 | 77.05 | -0.12 | -0.16 | 77.17 | 77.17 | 77.05 | 0 |
| 1741823820 | 77.17 | -0.7 | -0.90 | 77.87 | 77.87 | 77.17 | 0 |
| 1741737420 | 77.87 | -0.55 | -0.70 | 78.42 | 78.42 | 77.87 | 0 |
| 1741651020 | 78.42 | 0.01 | 0.01 | 78.41 | 78.42 | 78.41 | 0 |
| 1741564620 | 78.41 | 0 | 0.00 | 78.41 | 78.41 | 78.41 | 0 |
| 1741478220 | 78.41 | 0 | 0.00 | 78.41 | 78.41 | 78.41 | 0 |
| 1741391820 | 78.41 | -0.34 | -0.43 | 78.75 | 78.75 | 78.41 | 0 |
| 1741305420 | 78.75 | 0.67 | 0.86 | 78.08 | 78.75 | 78.08 | 0 |
| 1741219020 | 78.08 | 1 | 1.30 | 77.08 | 78.08 | 77.08 | 0 |
| 1741132620 | 77.08 | 0.13 | 0.17 | 76.95 | 77.08 | 76.95 | 0 |
| 1741046220 | 76.95 | 0.4 | 0.52 | 76.55 | 76.95 | 76.55 | 0 |
| 1740959820 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 0 |
| 1740873420 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 0 |
| 1740787020 | 76.55 | -0.41 | -0.53 | 76.96 | 76.96 | 76.55 | 0 |
| 1740700620 | 76.96 | -0.04 | -0.05 | 77 | 77 | 76.96 | 0 |
| 1740614220 | 77 | -0.21 | -0.27 | 77.21 | 77.21 | 77 | 0 |
| 1740527820 | 77.21 | -0.21 | -0.27 | 77.42 | 77.42 | 77.21 | 0 |
| 1740441420 | 77.42 | -0.01 | -0.01 | 77.43 | 77.43 | 77.42 | 0 |
| 1740355020 | 77.43 | 0 | 0.00 | 77.43 | 77.43 | 77.43 | 0 |
| 1740268620 | 77.43 | 0 | 0.00 | 77.43 | 77.43 | 77.43 | 0 |
| 1740182220 | 77.43 | 0.47 | 0.61 | 76.96 | 77.43 | 76.96 | 0 |
| 1740095820 | 76.96 | 0.13 | 0.17 | 76.83 | 76.96 | 76.83 | 0 |
| 1740009420 | 76.83 | -0.25 | -0.32 | 77.08 | 77.08 | 76.83 | 0 |
| 1739923020 | 77.08 | 0.22 | 0.29 | 76.86 | 77.08 | 76.86 | 0 |
| 1739836620 | 76.86 | 0.1 | 0.13 | 76.76 | 76.86 | 76.76 | 0 |
| 1739750220 | 76.76 | 0 | 0.00 | 76.76 | 76.76 | 76.76 | 0 |
| 1739663820 | 76.76 | 0 | 0.00 | 76.76 | 76.76 | 76.76 | 0 |
| 1739577420 | 76.76 | 0.54 | 0.71 | 76.22 | 76.76 | 76.22 | 0 |
| 1739491020 | 76.22 | -0.08 | -0.10 | 76.3 | 76.3 | 76.22 | 0 |
| 1739404620 | 76.3 | 0.28 | 0.37 | 76.02 | 76.3 | 76.02 | 0 |
| 1739318220 | 76.02 | -0.46 | -0.60 | 76.48 | 76.48 | 76.02 | 0 |
| 1739231820 | 76.48 | -0.45 | -0.58 | 76.93 | 76.93 | 76.48 | 0 |
| 1739145420 | 76.93 | 0 | 0.00 | 76.93 | 76.93 | 76.93 | 0 |
| 1739059020 | 76.93 | 0 | 0.00 | 76.93 | 76.93 | 76.93 | 0 |
| 1738972620 | 76.93 | 0.24 | 0.31 | 76.69 | 76.93 | 76.69 | 0 |
| 1738886220 | 76.69 | -0.81 | -1.05 | 77.5 | 77.5 | 76.69 | 0 |
| 1738799820 | 77.5 | 0.43 | 0.56 | 77.07 | 77.5 | 77.07 | 0 |
| 1738713420 | 77.07 | -0.37 | -0.48 | 77.44 | 77.44 | 77.07 | 0 |
| 1738627020 | 77.44 | -0.93 | -1.19 | 78.37 | 78.37 | 77.44 | 0 |
| 1738540620 | 78.37 | -2.51 | -3.10 | 78.37 | 78.37 | 78.37 | 0 |
| 1738454220 | 80.88 | 0 | 0.00 | 80.88 | 80.88 | 80.88 | 0 |
| 1738367820 | 80.88 | 0 | 0.00 | 80.88 | 80.88 | 80.88 | 0 |
| 1738281420 | 80.88 | -0.94 | -1.15 | 81.82 | 81.82 | 80.88 | 0 |
| 1738195020 | 81.82 | 2.21 | 2.78 | 81.98 | 81.98 | 81.82 | 0 |
| 1738108620 | 79.61 | 0 | 0.00 | 79.61 | 79.61 | 79.61 | 0 |
| 1738022220 | 79.61 | 0.21 | 0.26 | 79.4 | 79.61 | 79.4 | 0 |
| 1737935820 | 79.4 | 0 | 0.00 | 79.4 | 79.4 | 79.4 | 0 |
| 1737849420 | 79.4 | 0 | 0.00 | 79.4 | 79.4 | 79.4 | 0 |
| 1737763020 | 79.4 | 1.35 | 1.73 | 78.05 | 79.4 | 78.05 | 0 |
| 1737676620 | 78.05 | -0.43 | -0.55 | 78.48 | 78.48 | 78.05 | 0 |
| 1737590220 | 78.48 | 1.48 | 1.92 | 77 | 78.48 | 77 | 0 |
| 1737503820 | 77 | 1.25 | 1.65 | 75.75 | 77 | 75.75 | 0 |
| 1737417420 | 75.75 | 0.15 | 0.20 | 75.6 | 75.75 | 75.6 | 0 |
| 1737331020 | 75.6 | 0 | 0.00 | 75.6 | 75.6 | 75.6 | 0 |
| 1737244620 | 75.6 | 0 | 0.00 | 75.6 | 75.6 | 75.6 | 0 |
| 1737158220 | 75.6 | 0.02 | 0.03 | 75.58 | 75.6 | 75.58 | 0 |
| 1737071820 | 75.58 | 1.43 | 1.93 | 75.93 | 75.93 | 75.58 | 0 |
| 1736985420 | 74.15 | 0 | 0.00 | 74.15 | 74.15 | 74.15 | 0 |
| 1736899020 | 74.15 | 0.42 | 0.57 | 73.73 | 74.15 | 73.73 | 0 |
| 1736812620 | 73.73 | 0.48 | 0.66 | 73.25 | 73.73 | 73.25 | 0 |
| 1736726220 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 0 |
| 1736639820 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 0 |
| 1736553420 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 0 |
| 1736467020 | 73.25 | -0.03 | -0.04 | 73.28 | 73.28 | 73.25 | 0 |
| 1736380620 | 73.28 | -0.65 | -0.88 | 73.93 | 73.93 | 73.28 | 0 |
| 1736294220 | 73.93 | 0.47 | 0.64 | 73.46 | 73.93 | 73.46 | 0 |
| 1736207820 | 73.46 | 0.87 | 1.20 | 72.59 | 73.46 | 72.59 | 0 |
| 1736121420 | 72.59 | 0 | 0.00 | 72.59 | 72.59 | 72.59 | 0 |
| 1736035020 | 72.59 | 0 | 0.00 | 72.59 | 72.59 | 72.59 | 0 |
| 1735948620 | 72.59 | -0.2 | -0.27 | 72.79 | 72.79 | 72.59 | 0 |
| 1735862220 | 72.79 | -0.55 | -0.75 | 72.79 | 73.34 | 72.79 | 0 |
| 1735775820 | 73.34 | -0.06 | -0.08 | 73.34 | 73.34 | 73.34 | 0 |
| 1735689420 | 73.4 | 0 | 0.00 | 73.4 | 73.4 | 73.4 | 0 |
| 1735603020 | 73.4 | -0.09 | -0.12 | 73.49 | 73.49 | 73.4 | 0 |
| 1735516620 | 73.49 | 0 | 0.00 | 73.49 | 73.49 | 73.49 | 0 |
| 1735430220 | 73.49 | 0 | 0.00 | 73.49 | 73.49 | 73.49 | 0 |
| 1735343760 | 73.49 | 0.47 | 0.64 | 73.49 | 73.49 | 73.02 | 0 |
| 1735257420 | 73.02 | 0 | 0.00 | 73.02 | 73.02 | 73.02 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
