Las mejores ofertas para acceder a los datos en tiempo real! |
Forex
Suscripción Mensual
Por sólo
US$20.68
|
Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euro vs Afghanistan Afghani | EURAFN | Forex | Tipo de Cambio |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora ![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 93.84 | 18:00:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
93.84 | 93.84 | 93.84 |
Resumen Histórico EURAFN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURAFN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Feb 2021 | 93.84 | -2.01 | -2.1% | 93.84 | 95.85 | 93.84 | 0 |
25 Feb 2021 | 95.85 | 0.55 | 0.58% | 95.85 | 95.85 | 95.30 | 0 |
24 Feb 2021 | 95.30 | 0.10 | 0.11% | 95.20 | 95.30 | 95.20 | 0 |
23 Feb 2021 | 95.20 | 0.23 | 0.24% | 94.97 | 95.20 | 94.97 | 0 |
22 Feb 2021 | 94.97 | 0.98 | 1.04% | 93.99 | 94.97 | 93.99 | 0 |
21 Feb 2021 | 93.99 | 0.00 | 0.0% | 93.99 | 93.99 | 93.99 | 0 |
20 Feb 2021 | 93.99 | 0.00 | 0.0% | 93.99 | 93.99 | 93.99 | 0 |
19 Feb 2021 | 93.99 | 0.73 | 0.78% | 93.26 | 93.99 | 93.26 | 0 |
18 Feb 2021 | 93.26 | 0.01 | 0.01% | 93.25 | 93.26 | 93.25 | 0 |
17 Feb 2021 | 93.25 | -0.70 | -0.75% | 93.95 | 93.95 | 93.25 | 0 |
16 Feb 2021 | 93.95 | 0.22 | 0.23% | 93.73 | 93.95 | 93.73 | 0 |
15 Feb 2021 | 93.73 | 0.21 | 0.22% | 93.52 | 93.73 | 93.52 | 0 |
14 Feb 2021 | 93.52 | 0.00 | 0.0% | 93.52 | 93.52 | 93.52 | 0 |
13 Feb 2021 | 93.52 | 0.00 | 0.0% | 93.52 | 93.52 | 93.52 | 0 |
12 Feb 2021 | 93.52 | -0.14 | -0.15% | 93.66 | 93.66 | 93.52 | 0 |
11 Feb 2021 | 93.66 | 0.04 | 0.04% | 93.62 | 93.66 | 93.62 | 0 |
10 Feb 2021 | 93.62 | 0.11 | 0.12% | 93.51 | 93.62 | 93.51 | 0 |
09 Feb 2021 | 93.51 | 0.53 | 0.57% | 92.98 | 93.51 | 92.98 | 0 |
08 Feb 2021 | 92.98 | 0.39 | 0.42% | 92.59 | 92.98 | 92.59 | 0 |
06 Feb 2021 | 92.59 | 0.00 | 0.0% | 92.59 | 92.59 | 92.59 | 0 |
06 Feb 2021 | 92.59 | 0.00 | 0.0% | 92.59 | 92.59 | 92.59 | 0 |
05 Feb 2021 | 92.59 | -1.21 | -1.29% | 93.80 | 93.80 | 92.59 | 0 |
04 Feb 2021 | 93.80 | -0.26 | -0.28% | 94.06 | 94.06 | 93.80 | 0 |
03 Feb 2021 | 94.06 | -0.09 | -0.1% | 94.15 | 94.15 | 94.06 | 0 |
02 Feb 2021 | 94.15 | -0.42 | -0.44% | 94.57 | 94.57 | 94.15 | 0 |
01 Feb 2021 | 94.57 | 0.89 | 0.95% | 93.68 | 94.57 | 93.68 | 0 |
31 Ene 2021 | 93.68 | 0.00 | 0.0% | 93.68 | 93.68 | 93.68 | 0 |
30 Ene 2021 | 93.68 | 0.00 | 0.0% | 93.68 | 93.68 | 93.68 | 0 |
29 Ene 2021 | 93.68 | -1.04 | -1.1% | 94.72 | 94.72 | 93.68 | 0 |
28 Ene 2021 | 94.72 | -0.12 | -0.13% | 94.84 | 94.84 | 94.72 | 0 |
27 Ene 2021 | 94.84 | -0.14 | -0.15% | 94.98 | 94.98 | 94.84 | 0 |