Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Afghanistan Afghani | EURAFN | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| -0.78 | -0.86% | 89.97 | 07:07:01 |
| Precio de cierre | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior |
|---|---|---|---|---|
| 89.97 | 90.75 | 90.75 | 90.75 |
Resumen Histórico EURAFN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURAFN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | 90.75 | -0.05 | -0.06% | 90.80 | 90.80 | 90.75 | 0 |
| 26 Oct 2020 | 90.80 | -0.27 | -0.3% | 91.07 | 91.07 | 90.80 | 0 |
| 25 Oct 2020 | 91.07 | 0.00 | 0.0% | 91.07 | 91.07 | 91.07 | 0 |
| 24 Oct 2020 | 91.07 | 0.00 | 0.0% | 91.07 | 91.07 | 91.07 | 0 |
| 23 Oct 2020 | 91.07 | 0.20 | 0.22% | 90.87 | 91.07 | 90.87 | 0 |
| 22 Oct 2020 | 90.87 | -0.33 | -0.36% | 91.20 | 91.20 | 90.87 | 0 |
| 21 Oct 2020 | 91.20 | 0.31 | 0.34% | 90.89 | 91.20 | 90.89 | 0 |
| 20 Oct 2020 | 90.89 | 0.53 | 0.59% | 90.36 | 90.89 | 90.36 | 0 |
| 19 Oct 2020 | 90.36 | 0.38 | 0.42% | 89.98 | 90.36 | 89.98 | 0 |
| 18 Oct 2020 | 89.98 | 0.00 | 0.0% | 89.98 | 89.98 | 89.98 | 0 |
| 17 Oct 2020 | 89.98 | 0.00 | 0.0% | 89.98 | 89.98 | 89.98 | 0 |
| 16 Oct 2020 | 89.98 | -0.10 | -0.11% | 90.08 | 90.08 | 89.98 | 0 |
| 15 Oct 2020 | 90.08 | -0.20 | -0.22% | 90.28 | 90.28 | 90.08 | 0 |
| 14 Oct 2020 | 90.28 | -0.39 | -0.43% | 90.67 | 90.67 | 90.28 | 0 |
| 13 Oct 2020 | 90.67 | 0.11 | 0.12% | 90.56 | 90.67 | 90.56 | 0 |
| 12 Oct 2020 | 90.56 | -0.05 | -0.06% | 90.61 | 90.61 | 90.56 | 0 |
| 11 Oct 2020 | 90.61 | 0.00 | 0.0% | 90.61 | 90.61 | 90.61 | 0 |
| 10 Oct 2020 | 90.61 | 0.00 | 0.0% | 90.61 | 90.61 | 90.61 | 0 |
| 09 Oct 2020 | 90.61 | 0.40 | 0.44% | 90.21 | 90.61 | 90.21 | 0 |
| 08 Oct 2020 | 90.21 | -0.16 | -0.18% | 90.37 | 90.37 | 90.21 | 0 |
| 07 Oct 2020 | 90.37 | -0.11 | -0.12% | 90.48 | 90.48 | 90.37 | 0 |
| 06 Oct 2020 | 90.48 | 0.18 | 0.2% | 90.30 | 90.48 | 90.30 | 0 |
| 05 Oct 2020 | 90.30 | 0.31 | 0.34% | 89.99 | 90.30 | 89.99 | 0 |
| 04 Oct 2020 | 89.99 | 0.00 | 0.0% | 89.99 | 89.99 | 89.99 | 0 |
| 03 Oct 2020 | 89.99 | 0.00 | 0.0% | 89.99 | 89.99 | 89.99 | 0 |
| 02 Oct 2020 | 89.99 | -0.29 | -0.32% | 90.28 | 90.28 | 90.28 | 0 |
| 01 Oct 2020 | 90.28 | 0.03 | 0.03% | 90.25 | 90.25 | 90.25 | 0 |
| 30 Sep 2020 | 90.25 | 0.02 | 0.02% | 90.23 | 90.23 | 90.23 | 0 |
| 29 Sep 2020 | 90.23 | 0.57 | 0.64% | 89.66 | 89.66 | 89.66 | 0 |
| 28 Sep 2020 | 89.66 | 0.12 | 0.13% | 89.54 | 89.54 | 89.54 | 0 |
| 27 Sep 2020 | 89.54 | 0.00 | 0.0% | 89.54 | 89.54 | 89.54 | 0 |
| 26 Sep 2020 | 89.54 | 0.00 | 0.0% | 89.54 | 89.54 | 89.54 | 0 |
