Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Afghanistan Afghani | EURAFN | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 93.84 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 93.84 | 93.84 | 93.84 |
Resumen Histórico EURAFN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURAFN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Feb 2021 | 93.84 | -2.01 | -2.1% | 93.84 | 95.85 | 93.84 | 0 |
| 25 Feb 2021 | 95.85 | 0.55 | 0.58% | 95.85 | 95.85 | 95.30 | 0 |
| 24 Feb 2021 | 95.30 | 0.10 | 0.11% | 95.20 | 95.30 | 95.20 | 0 |
| 23 Feb 2021 | 95.20 | 0.23 | 0.24% | 94.97 | 95.20 | 94.97 | 0 |
| 22 Feb 2021 | 94.97 | 0.98 | 1.04% | 93.99 | 94.97 | 93.99 | 0 |
| 21 Feb 2021 | 93.99 | 0.00 | 0.0% | 93.99 | 93.99 | 93.99 | 0 |
| 20 Feb 2021 | 93.99 | 0.00 | 0.0% | 93.99 | 93.99 | 93.99 | 0 |
| 19 Feb 2021 | 93.99 | 0.73 | 0.78% | 93.26 | 93.99 | 93.26 | 0 |
| 18 Feb 2021 | 93.26 | 0.01 | 0.01% | 93.25 | 93.26 | 93.25 | 0 |
| 17 Feb 2021 | 93.25 | -0.70 | -0.75% | 93.95 | 93.95 | 93.25 | 0 |
| 16 Feb 2021 | 93.95 | 0.22 | 0.23% | 93.73 | 93.95 | 93.73 | 0 |
| 15 Feb 2021 | 93.73 | 0.21 | 0.22% | 93.52 | 93.73 | 93.52 | 0 |
| 14 Feb 2021 | 93.52 | 0.00 | 0.0% | 93.52 | 93.52 | 93.52 | 0 |
| 13 Feb 2021 | 93.52 | 0.00 | 0.0% | 93.52 | 93.52 | 93.52 | 0 |
| 12 Feb 2021 | 93.52 | -0.14 | -0.15% | 93.66 | 93.66 | 93.52 | 0 |
| 11 Feb 2021 | 93.66 | 0.04 | 0.04% | 93.62 | 93.66 | 93.62 | 0 |
| 10 Feb 2021 | 93.62 | 0.11 | 0.12% | 93.51 | 93.62 | 93.51 | 0 |
| 09 Feb 2021 | 93.51 | 0.53 | 0.57% | 92.98 | 93.51 | 92.98 | 0 |
| 08 Feb 2021 | 92.98 | 0.39 | 0.42% | 92.59 | 92.98 | 92.59 | 0 |
| 06 Feb 2021 | 92.59 | 0.00 | 0.0% | 92.59 | 92.59 | 92.59 | 0 |
| 06 Feb 2021 | 92.59 | 0.00 | 0.0% | 92.59 | 92.59 | 92.59 | 0 |
| 05 Feb 2021 | 92.59 | -1.21 | -1.29% | 93.80 | 93.80 | 92.59 | 0 |
| 04 Feb 2021 | 93.80 | -0.26 | -0.28% | 94.06 | 94.06 | 93.80 | 0 |
| 03 Feb 2021 | 94.06 | -0.09 | -0.1% | 94.15 | 94.15 | 94.06 | 0 |
| 02 Feb 2021 | 94.15 | -0.42 | -0.44% | 94.57 | 94.57 | 94.15 | 0 |
| 01 Feb 2021 | 94.57 | 0.89 | 0.95% | 93.68 | 94.57 | 93.68 | 0 |
| 31 Ene 2021 | 93.68 | 0.00 | 0.0% | 93.68 | 93.68 | 93.68 | 0 |
| 30 Ene 2021 | 93.68 | 0.00 | 0.0% | 93.68 | 93.68 | 93.68 | 0 |
| 29 Ene 2021 | 93.68 | -1.04 | -1.1% | 94.72 | 94.72 | 93.68 | 0 |
| 28 Ene 2021 | 94.72 | -0.12 | -0.13% | 94.84 | 94.84 | 94.72 | 0 |
| 27 Ene 2021 | 94.84 | -0.14 | -0.15% | 94.98 | 94.98 | 94.84 | 0 |
