Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Afghanistan Afghani | EURAFN | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.21 | -0.27% | 76.65 | 06:19:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 76.86 | 76.65 | 76.86 | 76.86 |
Resumen Histórico EURAFN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.34 | 76.86 | 75.97 | 0.00 | 0 | 0.31 | 0.41% |
| 1 Month | 77.68 | 77.68 | 75.97 | 0.00 | 0 | -1.03 | -1.33% |
| 3 Months | 79.83 | 81.33 | 75.97 | 0.00 | 0 | -3.18 | -3.98% |
| 6 Months | 79.38 | 81.33 | 74.55 | 0.00 | 0 | -2.73 | -3.44% |
| 1 Year | 93.39 | 96.80 | 74.55 | 0.00 | 0 | -16.74 | -17.92% |
| 3 Years | 92.89 | 132.30 | 74.55 | 0.00 | 0 | -16.24 | -17.48% |
| 5 Years | 87.28 | 132.30 | 74.55 | 0.00 | 0 | -10.63 | -12.18% |
EURAFN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 76.86 | 0.44 | 0.58% | 76.42 | 76.86 | 76.42 | 0 |
| 17 Abr 2024 | 76.42 | -0.35 | -0.46% | 76.77 | 76.77 | 76.42 | 0 |
| 16 Abr 2024 | 76.77 | 0.73 | 0.96% | 76.04 | 76.77 | 76.04 | 0 |
| 15 Abr 2024 | 76.04 | 0.07 | 0.09% | 75.97 | 76.04 | 75.97 | 0 |
| 14 Abr 2024 | 75.97 | 0.00 | 0.00% | 75.97 | 75.97 | 75.97 | 0 |
| 13 Abr 2024 | 75.97 | 0.00 | 0.00% | 75.97 | 75.97 | 75.97 | 0 |
| 12 Abr 2024 | 75.97 | -0.37 | -0.48% | 76.34 | 76.34 | 75.97 | 0 |
| 11 Abr 2024 | 76.34 | -0.96 | -1.24% | 77.30 | 77.30 | 76.34 | 0 |
| 10 Abr 2024 | 77.30 | -0.23 | -0.30% | 77.53 | 77.53 | 77.30 | 0 |
| 09 Abr 2024 | 77.53 | 0.26 | 0.34% | 77.27 | 77.53 | 77.27 | 0 |
| 08 Abr 2024 | 77.27 | -0.01 | -0.01% | 77.28 | 77.28 | 77.27 | 0 |
| 07 Abr 2024 | 77.28 | 0.00 | 0.00% | 77.28 | 77.28 | 77.28 | 0 |
| 06 Abr 2024 | 77.28 | 0.00 | 0.00% | 77.28 | 77.28 | 77.28 | 0 |
| 05 Abr 2024 | 77.28 | 0.00 | 0.00% | 77.28 | 77.28 | 77.28 | 0 |
| 04 Abr 2024 | 77.28 | 0.60 | 0.78% | 76.68 | 77.28 | 76.68 | 0 |
| 03 Abr 2024 | 76.68 | 0.22 | 0.29% | 76.46 | 76.68 | 76.46 | 0 |
| 02 Abr 2024 | 76.46 | -0.45 | -0.59% | 76.46 | 76.91 | 76.46 | 0 |
| 01 Abr 2024 | 76.91 | 0.00 | 0.00% | 76.91 | 76.91 | 76.91 | 0 |
| 31 Mar 2024 | 76.91 | 0.00 | 0.00% | 76.91 | 76.91 | 76.91 | 0 |
| 30 Mar 2024 | 76.91 | 0.00 | 0.00% | 76.91 | 76.91 | 76.91 | 0 |
| 29 Mar 2024 | 76.91 | 0.03 | 0.04% | 76.88 | 76.91 | 76.88 | 0 |
| 28 Mar 2024 | 76.88 | -0.26 | -0.34% | 77.14 | 77.14 | 76.88 | 0 |
| 27 Mar 2024 | 77.14 | -0.26 | -0.34% | 77.40 | 77.40 | 77.14 | 0 |
| 26 Mar 2024 | 77.40 | 0.20 | 0.26% | 77.20 | 77.40 | 77.20 | 0 |
| 25 Mar 2024 | 77.20 | 0.09 | 0.12% | 77.11 | 77.20 | 77.11 | 0 |
| 24 Mar 2024 | 77.11 | 0.00 | 0.00% | 77.11 | 77.11 | 77.11 | 0 |
| 23 Mar 2024 | 77.11 | 0.00 | 0.00% | 77.11 | 77.11 | 77.11 | 0 |
| 22 Mar 2024 | 77.11 | -0.57 | -0.73% | 77.68 | 77.68 | 77.11 | 0 |
| 21 Mar 2024 | 77.68 | 0.25 | 0.32% | 77.43 | 77.68 | 77.43 | 0 |
| 20 Mar 2024 | 77.43 | 0.11 | 0.14% | 77.32 | 77.43 | 77.32 | 0 |
| 19 Mar 2024 | 77.32 | -0.51 | -0.66% | 77.83 | 77.83 | 77.32 | 0 |
