Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Afghanistan Afghani | EURAFN | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 86.81 | 86.81 | 86.81 | 86.81 | 86.81 | 19:00:00 |
Resumen Histórico EURAFN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURAFN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Jul 2020 | 86.81 | -0.06 | -0.07% | 86.87 | 86.87 | 86.81 | 0 |
| 07 Jul 2020 | 86.87 | -0.28 | -0.32% | 87.15 | 87.15 | 86.87 | 0 |
| 06 Jul 2020 | 87.15 | 0.48 | 0.55% | 86.67 | 87.15 | 86.67 | 0 |
| 05 Jul 2020 | 86.67 | 0.00 | 0.0% | 86.67 | 86.67 | 86.67 | 0 |
| 04 Jul 2020 | 86.67 | 0.00 | 0.0% | 86.67 | 86.67 | 86.67 | 0 |
| 03 Jul 2020 | 86.67 | -0.35 | -0.4% | 87.02 | 87.02 | 86.67 | 0 |
| 02 Jul 2020 | 87.02 | 0.40 | 0.46% | 86.62 | 87.02 | 86.62 | 0 |
| 01 Jul 2020 | 86.62 | 0.14 | 0.16% | 86.48 | 86.62 | 86.48 | 0 |
| 30 Jun 2020 | 86.48 | -0.56 | -0.64% | 87.04 | 87.04 | 86.48 | 0 |
| 29 Jun 2020 | 87.04 | 0.45 | 0.52% | 86.59 | 87.04 | 86.59 | 0 |
| 28 Jun 2020 | 86.59 | 0.00 | 0.0% | 86.59 | 86.59 | 86.59 | 0 |
| 27 Jun 2020 | 86.59 | 0.00 | 0.0% | 86.59 | 86.59 | 86.59 | 0 |
| 26 Jun 2020 | 86.59 | 0.24 | 0.28% | 86.35 | 86.59 | 86.35 | 0 |
| 25 Jun 2020 | 86.35 | -0.81 | -0.93% | 87.16 | 87.16 | 86.35 | 0 |
| 24 Jun 2020 | 87.16 | -0.02 | -0.02% | 87.18 | 87.18 | 87.16 | 0 |
| 23 Jun 2020 | 87.18 | 0.61 | 0.7% | 86.57 | 87.18 | 86.57 | 0 |
| 22 Jun 2020 | 86.57 | 0.08 | 0.09% | 86.49 | 86.57 | 86.49 | 0 |
| 21 Jun 2020 | 86.49 | 0.00 | 0.0% | 86.49 | 86.49 | 86.49 | 0 |
| 20 Jun 2020 | 86.49 | 0.00 | 0.0% | 86.49 | 86.49 | 86.49 | 0 |
| 19 Jun 2020 | 86.49 | -1.58 | -1.79% | 88.07 | 88.07 | 86.49 | 0 |
| 18 Jun 2020 | 88.07 | 0.10 | 0.11% | 87.97 | 88.07 | 87.97 | 0 |
| 17 Jun 2020 | 87.97 | -0.58 | -0.65% | 88.55 | 88.55 | 87.97 | 0 |
| 16 Jun 2020 | 88.55 | 0.48 | 0.55% | 88.07 | 88.55 | 88.07 | 0 |
| 15 Jun 2020 | 88.07 | 0.01 | 0.01% | 88.06 | 88.07 | 88.06 | 0 |
| 14 Jun 2020 | 88.06 | 0.00 | 0.0% | 88.06 | 88.06 | 88.06 | 0 |
| 13 Jun 2020 | 88.06 | 0.00 | 0.0% | 88.06 | 88.06 | 88.06 | 0 |
| 12 Jun 2020 | 88.06 | -1.04 | -1.17% | 89.10 | 89.10 | 88.06 | 0 |
| 11 Jun 2020 | 89.10 | 0.11 | 0.12% | 88.99 | 89.10 | 88.99 | 0 |
| 10 Jun 2020 | 88.99 | 0.71 | 0.8% | 88.28 | 88.99 | 88.28 | 0 |
| 09 Jun 2020 | 88.28 | 1.19 | 1.37% | 87.09 | 88.28 | 87.09 | 0 |
