Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Euro vs Afghanistan Afghani | EURAFN | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.20 | -0.23% | 86.23 | 86.43 | 86.23 | 86.43 | 86.43 | 06:05:46 |
Resumen Histórico EURAFN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURAFN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Ene 2020 | 86.43 | 0.14 | 0.16% | 86.29 | 86.43 | 86.29 | 0 |
| 20 Ene 2020 | 86.29 | 0.83 | 0.97% | 85.46 | 86.29 | 85.46 | 0 |
| 19 Ene 2020 | 85.46 | 0.00 | 0.0% | 85.46 | 85.46 | 85.46 | 0 |
| 18 Ene 2020 | 85.46 | 0.00 | 0.0% | 85.46 | 85.46 | 85.46 | 0 |
| 17 Ene 2020 | 85.46 | -1.41 | -1.62% | 86.87 | 86.87 | 85.46 | 0 |
| 16 Ene 2020 | 86.87 | 0.03 | 0.03% | 86.84 | 86.87 | 86.84 | 0 |
| 15 Ene 2020 | 86.84 | 0.03 | 0.03% | 86.81 | 86.84 | 86.81 | 0 |
| 14 Ene 2020 | 86.81 | 0.01 | 0.01% | 86.80 | 86.81 | 86.80 | 0 |
| 13 Ene 2020 | 86.80 | 0.43 | 0.5% | 86.37 | 86.80 | 86.37 | 0 |
| 12 Ene 2020 | 86.37 | 0.00 | 0.0% | 86.37 | 86.37 | 86.37 | 0 |
| 11 Ene 2020 | 86.37 | 0.00 | 0.0% | 86.37 | 86.37 | 86.37 | 0 |
| 10 Ene 2020 | 86.37 | -0.30 | -0.35% | 86.67 | 86.67 | 86.37 | 0 |
| 09 Ene 2020 | 86.67 | -0.07 | -0.08% | 86.74 | 86.74 | 86.67 | 0 |
| 08 Ene 2020 | 86.74 | -0.42 | -0.48% | 87.16 | 87.16 | 86.74 | 0 |
| 07 Ene 2020 | 87.16 | -0.23 | -0.26% | 87.39 | 87.39 | 87.16 | 0 |
| 06 Ene 2020 | 87.39 | 0.82 | 0.95% | 86.57 | 87.39 | 86.57 | 0 |
| 05 Ene 2020 | 86.57 | 0.00 | 0.0% | 86.57 | 86.57 | 86.57 | 0 |
| 04 Ene 2020 | 86.57 | 0.00 | 0.0% | 86.57 | 86.57 | 86.57 | 0 |
| 03 Ene 2020 | 86.57 | -0.43 | -0.49% | 87.00 | 87.00 | 86.57 | 0 |
| 02 Ene 2020 | 87.00 | -0.58 | -0.66% | 87.58 | 87.58 | 87.00 | 0 |
| 01 Ene 2020 | 87.58 | 0.00 | 0.0% | 87.58 | 87.58 | 87.58 | 0 |
| 31 Dic 2019 | 87.58 | 0.17 | 0.19% | 87.41 | 87.58 | 87.41 | 0 |
| 30 Dic 2019 | 87.41 | 0.18 | 0.21% | 87.23 | 87.41 | 87.23 | 0 |
| 29 Dic 2019 | 87.23 | 0.00 | 0.0% | 87.23 | 87.23 | 87.23 | 0 |
| 28 Dic 2019 | 87.23 | 0.00 | 0.0% | 87.23 | 87.23 | 87.23 | 0 |
| 27 Dic 2019 | 87.23 | 0.25 | 0.29% | 86.98 | 87.23 | 86.98 | 0 |
| 26 Dic 2019 | 86.98 | 0.00 | 0.0% | 86.98 | 86.98 | 86.98 | 0 |
| 25 Dic 2019 | 86.98 | 0.00 | 0.0% | 86.98 | 86.98 | 86.98 | 0 |
| 24 Dic 2019 | 86.98 | -0.06 | -0.07% | 87.04 | 87.04 | 86.98 | 0 |
| 23 Dic 2019 | 87.04 | 0.12 | 0.14% | 86.92 | 87.04 | 86.92 | 0 |
| 22 Dic 2019 | 86.92 | 0.00 | 0.0% | 86.92 | 86.92 | 86.92 | 0 |
| 21 Dic 2019 | 86.92 | 0.00 | 0.0% | 86.92 | 86.92 | 86.92 | 0 |
