Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0101853738032 | 98.18 | 98.18 | 98.1 | 0 | 0 | FX |
| 4 | -0.45 | -0.456296897181 | 98.62 | 98.62 | 98.1 | 0 | 0 | FX |
| 12 | -2.01 | -2.0063885007 | 100.18 | 100.18 | 98.1 | 0 | 0 | FX |
| 26 | -2.23 | -2.22111553785 | 100.4 | 101.1 | 98.1 | 0 | 0 | FX |
| 52 | -5.78 | -5.56036556037 | 103.95 | 104.48 | 98.1 | 0 | 0 | FX |
| 156 | -23.25 | -19.148410476 | 121.42 | 127.37 | 98.1 | 0 | 0 | FX |
| 260 | -24.31 | -19.8481384716 | 122.48 | 131.49 | 0.201272 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732147020 | 98.1 | -0.07 | -0.07 | 98.17 | 98.17 | 98.1 | 0 |
| 1732060620 | 98.17 | 0.02 | 0.02 | 98.15 | 98.17 | 98.15 | 0 |
| 1731974220 | 98.15 | 0.05 | 0.05 | 98.1 | 98.15 | 98.1 | 0 |
| 1731887820 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1731801420 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1731715020 | 98.1 | -0.05 | -0.05 | 98.15 | 98.15 | 98.1 | 0 |
| 1731628620 | 98.15 | -0.03 | -0.03 | 98.18 | 98.18 | 98.15 | 0 |
| 1731542220 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 0 |
| 1731455820 | 98.18 | 0.01 | 0.01 | 98.17 | 98.18 | 98.17 | 0 |
| 1731369420 | 98.17 | -0.03 | -0.03 | 98.2 | 98.2 | 98.17 | 0 |
| 1731283020 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1731196620 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1731110220 | 98.2 | -0.02 | -0.02 | 98.22 | 98.22 | 98.2 | 0 |
| 1731023820 | 98.22 | -0.03 | -0.03 | 98.25 | 98.25 | 98.22 | 0 |
| 1730937420 | 98.25 | 0.08 | 0.08 | 98.25 | 98.25 | 98.17 | 0 |
| 1730851020 | 98.17 | -0.13 | -0.13 | 98.17 | 98.3 | 98.17 | 0 |
| 1730764620 | 98.3 | -0.03 | -0.03 | 98.33 | 98.33 | 98.3 | 0 |
| 1730678220 | 98.33 | 0 | 0.00 | 98.33 | 98.33 | 98.33 | 0 |
| 1730591820 | 98.33 | 0 | 0.00 | 98.33 | 98.33 | 98.33 | 0 |
| 1730505420 | 98.33 | 0.03 | 0.03 | 98.3 | 98.33 | 98.3 | 0 |
| 1730419020 | 98.3 | 0.05 | 0.05 | 98.25 | 98.3 | 98.25 | 0 |
| 1730332620 | 98.25 | -0.15 | -0.15 | 98.4 | 98.4 | 98.25 | 0 |
| 1730246220 | 98.4 | -0.07 | -0.07 | 98.47 | 98.47 | 98.4 | 0 |
| 1730159820 | 98.47 | -0.1 | -0.10 | 98.47 | 98.57 | 98.47 | 0 |
| 1730073420 | 98.57 | 0 | 0.00 | 98.57 | 98.57 | 98.57 | 0 |
| 1729986960 | 98.57 | 0 | 0.00 | 98.57 | 98.57 | 98.57 | 0 |
| 1729900620 | 98.57 | -0.01 | -0.01 | 98.58 | 98.58 | 98.57 | 0 |
| 1729814220 | 98.58 | -0.04 | -0.04 | 98.62 | 98.62 | 98.58 | 0 |
| 1729727820 | 98.62 | -0.11 | -0.11 | 98.73 | 98.73 | 98.62 | 0 |
| 1729641420 | 98.73 | 0.03 | 0.03 | 98.7 | 98.73 | 98.7 | 0 |
| 1729555020 | 98.7 | 0.03 | 0.03 | 98.67 | 98.7 | 98.67 | 0 |
| 1729468620 | 98.67 | 0 | 0.00 | 98.67 | 98.67 | 98.67 | 0 |
| 1729382220 | 98.67 | 0 | 0.00 | 98.67 | 98.67 | 98.67 | 0 |
| 1729295820 | 98.67 | -0.05 | -0.05 | 98.72 | 98.72 | 98.67 | 0 |
| 1729209420 | 98.72 | 0.17 | 0.17 | 98.55 | 98.72 | 98.55 | 0 |
| 1729123020 | 98.55 | -0.25 | -0.25 | 98.8 | 98.8 | 98.55 | 0 |
| 1729036620 | 98.8 | 0.03 | 0.03 | 98.77 | 98.8 | 98.77 | 0 |
| 1728950220 | 98.77 | 0.04 | 0.04 | 98.73 | 98.77 | 98.73 | 0 |
| 1728863820 | 98.73 | 0 | 0.00 | 98.73 | 98.73 | 98.73 | 0 |
| 1728777420 | 98.73 | 0 | 0.00 | 98.73 | 98.73 | 98.73 | 0 |
| 1728691020 | 98.73 | 0.01 | 0.01 | 98.72 | 98.73 | 98.72 | 0 |
| 1728604620 | 98.72 | 0.02 | 0.02 | 98.72 | 98.72 | 98.72 | 0 |
| 1728518220 | 98.7 | 0.05 | 0.05 | 98.65 | 98.7 | 98.65 | 0 |
| 1728431820 | 98.65 | -0.1 | -0.10 | 98.75 | 98.75 | 98.65 | 0 |
| 1728345420 | 98.75 | -0.03 | -0.03 | 98.78 | 98.78 | 98.75 | 0 |
| 1728259020 | 98.78 | 0 | 0.00 | 98.78 | 98.78 | 98.78 | 0 |
| 1728172620 | 98.78 | 0 | 0.00 | 98.78 | 98.78 | 98.78 | 0 |
| 1728086220 | 98.78 | -0.07 | -0.07 | 98.85 | 98.85 | 98.78 | 0 |
| 1727999820 | 98.85 | -0.07 | -0.07 | 98.92 | 98.92 | 98.85 | 0 |
| 1727913420 | 98.92 | 0.02 | 0.02 | 98.9 | 98.92 | 98.9 | 0 |
| 1727827020 | 98.9 | 0.05 | 0.05 | 98.85 | 98.9 | 98.85 | 0 |
| 1727740620 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1727654220 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1727567760 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1727481360 | 98.85 | -0.05 | -0.05 | 98.9 | 98.9 | 98.85 | 0 |
| 1727395020 | 98.9 | -0.13 | -0.13 | 99.03 | 99.03 | 98.9 | 0 |
| 1727308620 | 99.03 | 0.1 | 0.10 | 98.93 | 99.03 | 98.93 | 0 |
| 1727222220 | 98.93 | -0.12 | -0.12 | 99.05 | 99.05 | 98.93 | 0 |
| 1727135820 | 99.05 | -0.2 | -0.20 | 99.25 | 99.25 | 99.05 | 0 |
| 1727049420 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1726963020 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1726876620 | 99.25 | -0.12 | -0.12 | 99.37 | 99.37 | 99.25 | 0 |
| 1726790220 | 99.37 | 0.12 | 0.12 | 99.25 | 99.37 | 99.25 | 0 |
| 1726703820 | 99.25 | -0.07 | -0.07 | 99.32 | 99.32 | 99.25 | 0 |
| 1726617420 | 99.32 | -0.05 | -0.05 | 99.37 | 99.37 | 99.32 | 0 |
| 1726531020 | 99.37 | -0.06 | -0.06 | 99.43 | 99.43 | 99.37 | 0 |
| 1726444620 | 99.43 | 0 | 0.00 | 99.43 | 99.43 | 99.43 | 0 |
| 1726358220 | 99.43 | 0 | 0.00 | 99.43 | 99.43 | 99.43 | 0 |
| 1726271820 | 99.43 | -0.07 | -0.07 | 99.5 | 99.5 | 99.43 | 0 |
| 1726185420 | 99.5 | -0.15 | -0.15 | 99.65 | 99.65 | 99.5 | 0 |
| 1726099020 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1726012620 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1725926220 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1725839820 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1725753420 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1725667020 | 99.65 | -0.1 | -0.10 | 99.75 | 99.75 | 99.65 | 0 |
| 1725580620 | 99.75 | 0.17 | 0.17 | 99.58 | 99.75 | 99.58 | 0 |
| 1725494220 | 99.58 | -0.2 | -0.20 | 99.78 | 99.78 | 99.58 | 0 |
| 1725407820 | 99.78 | -0.02 | -0.02 | 99.8 | 99.8 | 99.78 | 0 |
| 1725321420 | 99.8 | 0.1 | 0.10 | 99.7 | 99.8 | 99.7 | 0 |
| 1725235020 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1725148620 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1725062220 | 99.7 | -0.2 | -0.20 | 99.9 | 99.9 | 99.7 | 0 |
| 1724975820 | 99.9 | -0.28 | -0.28 | 100.18 | 100.18 | 99.9 | 0 |
| 1724889420 | 100.18 | 0.08 | 0.08 | 100.1 | 100.18 | 100.1 | 0 |
| 1724803020 | 100.1 | -0.03 | -0.03 | 100.13 | 100.13 | 100.1 | 0 |
| 1724716620 | 100.13 | -0.15 | -0.15 | 100.28 | 100.28 | 100.13 | 0 |
| 1724630220 | 100.28 | 0 | 0.00 | 100.28 | 100.28 | 100.28 | 0 |
| 1724543820 | 100.28 | 0 | 0.00 | 100.28 | 100.28 | 100.28 | 0 |
| 1724457420 | 100.28 | 0.4 | 0.40 | 99.88 | 100.28 | 99.88 | 0 |
| 1724371020 | 99.88 | 0.16 | 0.16 | 99.72 | 99.88 | 99.72 | 0 |
| 1724284620 | 99.72 | 0.04 | 0.04 | 99.68 | 99.72 | 99.68 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
