ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

EURAMD Euro vs Armenian Dram

438.80
0.00 (0.00%)
Última actualización: 19:00:00
Retrasado por 15 minutos

EURAMD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Mar 2024 438.80 0.30 0.07% 438.50 438.80 438.50 0
17 Mar 2024 438.50 0.00 0.00% 438.50 438.50 438.50 0
16 Mar 2024 438.50 0.00 0.00% 438.50 438.50 438.50 0
15 Mar 2024 438.50 -2.20 -0.50% 440.70 440.70 438.50 0
14 Mar 2024 440.70 -0.30 -0.07% 440.70 441.00 440.70 0
13 Mar 2024 441.00 0.60 0.14% 440.40 441.00 440.40 0
12 Mar 2024 440.40 -0.60 -0.14% 441.00 441.00 440.40 0
11 Mar 2024 441.00 -0.20 -0.05% 441.20 441.20 441.00 0
10 Mar 2024 441.20 0.00 0.00% 441.20 441.20 441.20 0
09 Mar 2024 441.20 0.00 0.00% 441.20 441.20 441.20 0
08 Mar 2024 441.20 1.60 0.36% 439.60 441.20 439.60 0
07 Mar 2024 439.60 0.50 0.11% 439.10 439.60 439.10 0
06 Mar 2024 439.10 0.90 0.21% 438.20 439.10 438.20 0
05 Mar 2024 438.20 -0.10 -0.02% 438.30 438.30 438.20 0
04 Mar 2024 438.30 1.00 0.23% 437.30 438.30 437.30 0
03 Mar 2024 437.30 0.00 0.00% 437.30 437.30 437.30 0
02 Mar 2024 437.30 0.00 0.00% 437.30 437.30 437.30 0
01 Mar 2024 437.30 -2.80 -0.64% 440.10 440.10 437.30 0
29 Feb 2024 440.10 1.00 0.23% 439.10 440.10 439.10 0
28 Feb 2024 439.10 -2.00 -0.45% 441.10 441.10 439.10 0
27 Feb 2024 441.10 0.00 0.00% 441.10 441.10 441.10 0
26 Feb 2024 441.10 1.50 0.34% 441.10 441.10 439.60 0
25 Feb 2024 439.60 0.00 0.00% 439.60 439.60 439.60 0
24 Feb 2024 439.60 0.00 0.00% 439.60 439.60 439.60 0
23 Feb 2024 439.60 -1.50 -0.34% 441.10 441.10 439.60 0
22 Feb 2024 441.10 2.40 0.55% 438.70 441.10 438.70 0
21 Feb 2024 438.70 0.30 0.07% 438.40 438.70 438.40 0
20 Feb 2024 438.40 0.80 0.18% 437.60 438.40 437.60 0
19 Feb 2024 437.60 0.30 0.07% 437.30 437.60 437.30 0
18 Feb 2024 437.30 0.00 0.00% 437.30 437.30 437.30 0
17 Feb 2024 437.30 0.00 0.00% 437.30 437.30 437.30 0
16 Feb 2024 437.30 1.40 0.32% 435.90 437.30 435.90 0
15 Feb 2024 435.90 1.40 0.32% 435.90 435.90 434.50 0
14 Feb 2024 434.50 -2.70 -0.62% 437.20 437.20 434.50 0
13 Feb 2024 437.20 0.00 0.00% 437.20 437.20 437.20 0
12 Feb 2024 437.20 -0.10 -0.02% 437.30 437.30 437.20 0
11 Feb 2024 437.30 0.00 0.00% 437.30 437.30 437.30 0
10 Feb 2024 437.30 0.00 0.00% 437.30 437.30 437.30 0
09 Feb 2024 437.30 0.10 0.02% 437.20 437.30 437.20 0
08 Feb 2024 437.20 -0.10 -0.02% 437.30 437.30 437.20 0
07 Feb 2024 437.30 1.30 0.30% 436.00 437.30 436.00 0
06 Feb 2024 436.00 -0.90 -0.21% 436.90 436.90 436.00 0
05 Feb 2024 436.90 -5.00 -1.13% 441.90 441.90 436.90 0
04 Feb 2024 441.90 0.00 0.00% 441.90 441.90 441.90 0
03 Feb 2024 441.90 0.00 0.00% 441.90 441.90 441.90 0
02 Feb 2024 441.90 3.10 0.71% 438.80 441.90 438.80 0
01 Feb 2024 438.80 -0.70 -0.16% 439.50 439.50 438.80 0
31 Ene 2024 439.50 -0.10 -0.02% 439.60 439.60 439.50 0
30 Ene 2024 439.60 0.70 0.16% 438.90 439.60 438.90 0
29 Ene 2024 438.90 -2.20 -0.50% 441.10 441.10 438.90 0
28 Ene 2024 441.10 0.00 0.00% 441.10 441.10 441.10 0
27 Ene 2024 441.10 0.00 0.00% 441.10 441.10 441.10 0
26 Ene 2024 441.10 -0.70 -0.16% 441.80 441.80 441.10 0
25 Ene 2024 441.80 -0.20 -0.05% 442.00 442.00 441.80 0
24 Ene 2024 442.00 2.50 0.57% 439.50 442.00 439.50 0
23 Ene 2024 439.50 -1.00 -0.23% 440.50 440.50 439.50 0
22 Ene 2024 440.50 0.10 0.02% 440.40 440.50 440.40 0
21 Ene 2024 440.40 0.00 0.00% 440.40 440.40 440.40 0
20 Ene 2024 440.40 0.00 0.00% 440.40 440.40 440.40 0
19 Ene 2024 440.40 -0.10 -0.02% 440.50 440.50 440.40 0
18 Ene 2024 440.50 0.50 0.11% 440.00 440.50 440.00 0
17 Ene 2024 440.00 -0.60 -0.14% 440.60 440.60 440.00 0
16 Ene 2024 440.60 -2.10 -0.47% 442.70 442.70 440.60 0
15 Ene 2024 442.70 -0.20 -0.05% 442.90 442.90 442.70 0
14 Ene 2024 442.90 0.00 0.00% 442.90 442.90 442.90 0
13 Ene 2024 442.90 0.00 0.00% 442.90 442.90 442.90 0
12 Ene 2024 442.90 -2.30 -0.52% 445.20 445.20 442.90 0
11 Ene 2024 445.20 1.20 0.27% 444.00 445.20 444.00 0
10 Ene 2024 444.00 1.80 0.41% 442.20 444.00 442.20 0
09 Ene 2024 442.20 -0.20 -0.05% 442.40 442.40 442.20 0
08 Ene 2024 442.40 0.90 0.20% 441.50 442.40 441.50 0
07 Ene 2024 441.50 0.00 0.00% 441.50 441.50 441.50 0
06 Ene 2024 441.50 0.00 0.00% 441.50 441.50 441.50 0
05 Ene 2024 441.50 -1.30 -0.29% 442.80 442.80 441.50 0
04 Ene 2024 442.80 1.10 0.25% 441.70 442.80 441.70 0
03 Ene 2024 441.70 -2.30 -0.52% 444.00 444.00 441.70 0
02 Ene 2024 444.00 -4.00 -0.89% 444.00 448.00 444.00 0
01 Ene 2024 448.00 0.00 0.00% 448.00 448.00 448.00 0
31 Dic 2023 448.00 0.00 0.00% 448.00 448.00 448.00 0
30 Dic 2023 448.00 0.00 0.00% 448.00 448.00 448.00 0
29 Dic 2023 448.00 -2.60 -0.58% 448.00 450.60 448.00 0
28 Dic 2023 450.60 3.30 0.74% 447.30 450.60 447.30 0
27 Dic 2023 447.30 1.30 0.29% 447.30 447.30 446.00 0
26 Dic 2023 446.00 0.00 0.00% 446.00 446.00 446.00 0
25 Dic 2023 446.00 0.00 0.00% 446.00 446.00 446.00 0
24 Dic 2023 446.00 0.00 0.00% 446.00 446.00 446.00 0
23 Dic 2023 446.00 0.00 0.00% 446.00 446.00 446.00 0
22 Dic 2023 446.00 0.70 0.16% 445.30 446.00 445.30 0
21 Dic 2023 445.30 2.90 0.66% 442.40 445.30 442.40 0
20 Dic 2023 442.40 -1.60 -0.36% 444.00 444.00 442.40 0

Su Consulta Reciente

Delayed Upgrade Clock

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx