EURAMD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Mar 2024 | 438.80 | 0.30 | 0.07% | 438.50 | 438.80 | 438.50 | 0 |
17 Mar 2024 | 438.50 | 0.00 | 0.00% | 438.50 | 438.50 | 438.50 | 0 |
16 Mar 2024 | 438.50 | 0.00 | 0.00% | 438.50 | 438.50 | 438.50 | 0 |
15 Mar 2024 | 438.50 | -2.20 | -0.50% | 440.70 | 440.70 | 438.50 | 0 |
14 Mar 2024 | 440.70 | -0.30 | -0.07% | 440.70 | 441.00 | 440.70 | 0 |
13 Mar 2024 | 441.00 | 0.60 | 0.14% | 440.40 | 441.00 | 440.40 | 0 |
12 Mar 2024 | 440.40 | -0.60 | -0.14% | 441.00 | 441.00 | 440.40 | 0 |
11 Mar 2024 | 441.00 | -0.20 | -0.05% | 441.20 | 441.20 | 441.00 | 0 |
10 Mar 2024 | 441.20 | 0.00 | 0.00% | 441.20 | 441.20 | 441.20 | 0 |
09 Mar 2024 | 441.20 | 0.00 | 0.00% | 441.20 | 441.20 | 441.20 | 0 |
08 Mar 2024 | 441.20 | 1.60 | 0.36% | 439.60 | 441.20 | 439.60 | 0 |
07 Mar 2024 | 439.60 | 0.50 | 0.11% | 439.10 | 439.60 | 439.10 | 0 |
06 Mar 2024 | 439.10 | 0.90 | 0.21% | 438.20 | 439.10 | 438.20 | 0 |
05 Mar 2024 | 438.20 | -0.10 | -0.02% | 438.30 | 438.30 | 438.20 | 0 |
04 Mar 2024 | 438.30 | 1.00 | 0.23% | 437.30 | 438.30 | 437.30 | 0 |
03 Mar 2024 | 437.30 | 0.00 | 0.00% | 437.30 | 437.30 | 437.30 | 0 |
02 Mar 2024 | 437.30 | 0.00 | 0.00% | 437.30 | 437.30 | 437.30 | 0 |
01 Mar 2024 | 437.30 | -2.80 | -0.64% | 440.10 | 440.10 | 437.30 | 0 |
29 Feb 2024 | 440.10 | 1.00 | 0.23% | 439.10 | 440.10 | 439.10 | 0 |
28 Feb 2024 | 439.10 | -2.00 | -0.45% | 441.10 | 441.10 | 439.10 | 0 |
27 Feb 2024 | 441.10 | 0.00 | 0.00% | 441.10 | 441.10 | 441.10 | 0 |
26 Feb 2024 | 441.10 | 1.50 | 0.34% | 441.10 | 441.10 | 439.60 | 0 |
25 Feb 2024 | 439.60 | 0.00 | 0.00% | 439.60 | 439.60 | 439.60 | 0 |
24 Feb 2024 | 439.60 | 0.00 | 0.00% | 439.60 | 439.60 | 439.60 | 0 |
23 Feb 2024 | 439.60 | -1.50 | -0.34% | 441.10 | 441.10 | 439.60 | 0 |
22 Feb 2024 | 441.10 | 2.40 | 0.55% | 438.70 | 441.10 | 438.70 | 0 |
21 Feb 2024 | 438.70 | 0.30 | 0.07% | 438.40 | 438.70 | 438.40 | 0 |
20 Feb 2024 | 438.40 | 0.80 | 0.18% | 437.60 | 438.40 | 437.60 | 0 |
19 Feb 2024 | 437.60 | 0.30 | 0.07% | 437.30 | 437.60 | 437.30 | 0 |
18 Feb 2024 | 437.30 | 0.00 | 0.00% | 437.30 | 437.30 | 437.30 | 0 |
17 Feb 2024 | 437.30 | 0.00 | 0.00% | 437.30 | 437.30 | 437.30 | 0 |
16 Feb 2024 | 437.30 | 1.40 | 0.32% | 435.90 | 437.30 | 435.90 | 0 |
15 Feb 2024 | 435.90 | 1.40 | 0.32% | 435.90 | 435.90 | 434.50 | 0 |
14 Feb 2024 | 434.50 | -2.70 | -0.62% | 437.20 | 437.20 | 434.50 | 0 |
13 Feb 2024 | 437.20 | 0.00 | 0.00% | 437.20 | 437.20 | 437.20 | 0 |
12 Feb 2024 | 437.20 | -0.10 | -0.02% | 437.30 | 437.30 | 437.20 | 0 |
11 Feb 2024 | 437.30 | 0.00 | 0.00% | 437.30 | 437.30 | 437.30 | 0 |
10 Feb 2024 | 437.30 | 0.00 | 0.00% | 437.30 | 437.30 | 437.30 | 0 |
09 Feb 2024 | 437.30 | 0.10 | 0.02% | 437.20 | 437.30 | 437.20 | 0 |
08 Feb 2024 | 437.20 | -0.10 | -0.02% | 437.30 | 437.30 | 437.20 | 0 |
07 Feb 2024 | 437.30 | 1.30 | 0.30% | 436.00 | 437.30 | 436.00 | 0 |
06 Feb 2024 | 436.00 | -0.90 | -0.21% | 436.90 | 436.90 | 436.00 | 0 |
05 Feb 2024 | 436.90 | -5.00 | -1.13% | 441.90 | 441.90 | 436.90 | 0 |
04 Feb 2024 | 441.90 | 0.00 | 0.00% | 441.90 | 441.90 | 441.90 | 0 |
03 Feb 2024 | 441.90 | 0.00 | 0.00% | 441.90 | 441.90 | 441.90 | 0 |
02 Feb 2024 | 441.90 | 3.10 | 0.71% | 438.80 | 441.90 | 438.80 | 0 |
01 Feb 2024 | 438.80 | -0.70 | -0.16% | 439.50 | 439.50 | 438.80 | 0 |
31 Ene 2024 | 439.50 | -0.10 | -0.02% | 439.60 | 439.60 | 439.50 | 0 |
30 Ene 2024 | 439.60 | 0.70 | 0.16% | 438.90 | 439.60 | 438.90 | 0 |
29 Ene 2024 | 438.90 | -2.20 | -0.50% | 441.10 | 441.10 | 438.90 | 0 |
28 Ene 2024 | 441.10 | 0.00 | 0.00% | 441.10 | 441.10 | 441.10 | 0 |
27 Ene 2024 | 441.10 | 0.00 | 0.00% | 441.10 | 441.10 | 441.10 | 0 |
26 Ene 2024 | 441.10 | -0.70 | -0.16% | 441.80 | 441.80 | 441.10 | 0 |
25 Ene 2024 | 441.80 | -0.20 | -0.05% | 442.00 | 442.00 | 441.80 | 0 |
24 Ene 2024 | 442.00 | 2.50 | 0.57% | 439.50 | 442.00 | 439.50 | 0 |
23 Ene 2024 | 439.50 | -1.00 | -0.23% | 440.50 | 440.50 | 439.50 | 0 |
22 Ene 2024 | 440.50 | 0.10 | 0.02% | 440.40 | 440.50 | 440.40 | 0 |
21 Ene 2024 | 440.40 | 0.00 | 0.00% | 440.40 | 440.40 | 440.40 | 0 |
20 Ene 2024 | 440.40 | 0.00 | 0.00% | 440.40 | 440.40 | 440.40 | 0 |
19 Ene 2024 | 440.40 | -0.10 | -0.02% | 440.50 | 440.50 | 440.40 | 0 |
18 Ene 2024 | 440.50 | 0.50 | 0.11% | 440.00 | 440.50 | 440.00 | 0 |
17 Ene 2024 | 440.00 | -0.60 | -0.14% | 440.60 | 440.60 | 440.00 | 0 |
16 Ene 2024 | 440.60 | -2.10 | -0.47% | 442.70 | 442.70 | 440.60 | 0 |
15 Ene 2024 | 442.70 | -0.20 | -0.05% | 442.90 | 442.90 | 442.70 | 0 |
14 Ene 2024 | 442.90 | 0.00 | 0.00% | 442.90 | 442.90 | 442.90 | 0 |
13 Ene 2024 | 442.90 | 0.00 | 0.00% | 442.90 | 442.90 | 442.90 | 0 |
12 Ene 2024 | 442.90 | -2.30 | -0.52% | 445.20 | 445.20 | 442.90 | 0 |
11 Ene 2024 | 445.20 | 1.20 | 0.27% | 444.00 | 445.20 | 444.00 | 0 |
10 Ene 2024 | 444.00 | 1.80 | 0.41% | 442.20 | 444.00 | 442.20 | 0 |
09 Ene 2024 | 442.20 | -0.20 | -0.05% | 442.40 | 442.40 | 442.20 | 0 |
08 Ene 2024 | 442.40 | 0.90 | 0.20% | 441.50 | 442.40 | 441.50 | 0 |
07 Ene 2024 | 441.50 | 0.00 | 0.00% | 441.50 | 441.50 | 441.50 | 0 |
06 Ene 2024 | 441.50 | 0.00 | 0.00% | 441.50 | 441.50 | 441.50 | 0 |
05 Ene 2024 | 441.50 | -1.30 | -0.29% | 442.80 | 442.80 | 441.50 | 0 |
04 Ene 2024 | 442.80 | 1.10 | 0.25% | 441.70 | 442.80 | 441.70 | 0 |
03 Ene 2024 | 441.70 | -2.30 | -0.52% | 444.00 | 444.00 | 441.70 | 0 |
02 Ene 2024 | 444.00 | -4.00 | -0.89% | 444.00 | 448.00 | 444.00 | 0 |
01 Ene 2024 | 448.00 | 0.00 | 0.00% | 448.00 | 448.00 | 448.00 | 0 |
31 Dic 2023 | 448.00 | 0.00 | 0.00% | 448.00 | 448.00 | 448.00 | 0 |
30 Dic 2023 | 448.00 | 0.00 | 0.00% | 448.00 | 448.00 | 448.00 | 0 |
29 Dic 2023 | 448.00 | -2.60 | -0.58% | 448.00 | 450.60 | 448.00 | 0 |
28 Dic 2023 | 450.60 | 3.30 | 0.74% | 447.30 | 450.60 | 447.30 | 0 |
27 Dic 2023 | 447.30 | 1.30 | 0.29% | 447.30 | 447.30 | 446.00 | 0 |
26 Dic 2023 | 446.00 | 0.00 | 0.00% | 446.00 | 446.00 | 446.00 | 0 |
25 Dic 2023 | 446.00 | 0.00 | 0.00% | 446.00 | 446.00 | 446.00 | 0 |
24 Dic 2023 | 446.00 | 0.00 | 0.00% | 446.00 | 446.00 | 446.00 | 0 |
23 Dic 2023 | 446.00 | 0.00 | 0.00% | 446.00 | 446.00 | 446.00 | 0 |
22 Dic 2023 | 446.00 | 0.70 | 0.16% | 445.30 | 446.00 | 445.30 | 0 |
21 Dic 2023 | 445.30 | 2.90 | 0.66% | 442.40 | 445.30 | 442.40 | 0 |
20 Dic 2023 | 442.40 | -1.60 | -0.36% | 444.00 | 444.00 | 442.40 | 0 |