US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Forex
Euro vs Armenian Dram (EURAMD)
Euro vs Armenian Dram (EURAMD) Histórico

EURAMD Euro vs Armenian Dram

416.90

-1.40 (-0.33%)

Última actualización: 06:19:02

Retrasado por 15 minutos

EURAMD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Abr 2024	418.30	1.40	0.34%	416.90	418.30	416.90	0
24 Abr 2024	416.90	-0.20	-0.05%	417.10	417.10	416.90	0
23 Abr 2024	417.10	-1.00	-0.24%	418.10	418.10	417.10	0
22 Abr 2024	418.10	-1.50	-0.36%	419.60	419.60	418.10	0
21 Abr 2024	419.60	0.00	0.00%	419.60	419.60	419.60	0
20 Abr 2024	419.60	0.00	0.00%	419.60	419.60	419.60	0
19 Abr 2024	419.60	-2.60	-0.62%	422.20	422.20	419.60	0
18 Abr 2024	422.20	1.10	0.26%	421.10	422.20	421.10	0
17 Abr 2024	421.10	-0.80	-0.19%	421.90	421.90	421.10	0
16 Abr 2024	421.90	-1.00	-0.24%	422.90	422.90	421.90	0
15 Abr 2024	422.90	0.90	0.21%	422.00	422.90	422.00	0
14 Abr 2024	422.00	0.00	0.00%	422.00	422.00	422.00	0
13 Abr 2024	422.00	0.00	0.00%	422.00	422.00	422.00	0
12 Abr 2024	422.00	3.10	0.74%	418.90	422.00	418.90	0
11 Abr 2024	418.90	-4.40	-1.04%	423.30	423.30	418.90	0
10 Abr 2024	423.30	0.40	0.09%	422.90	423.30	422.90	0
09 Abr 2024	422.90	2.10	0.50%	420.80	422.90	420.80	0
08 Abr 2024	420.80	-0.20	-0.05%	421.00	421.00	420.80	0
07 Abr 2024	421.00	0.00	0.00%	421.00	421.00	421.00	0
06 Abr 2024	421.00	0.00	0.00%	421.00	421.00	421.00	0
05 Abr 2024	421.00	-0.90	-0.21%	421.90	421.90	421.00	0
04 Abr 2024	421.90	3.30	0.79%	418.60	421.90	418.60	0
03 Abr 2024	418.60	-2.60	-0.62%	421.20	421.20	418.60	0
02 Abr 2024	421.20	-4.30	-1.01%	421.20	425.50	421.20	0
01 Abr 2024	425.50	0.00	0.00%	425.50	425.50	425.50	0
31 Mar 2024	425.50	0.00	0.00%	425.50	425.50	425.50	0
30 Mar 2024	425.50	0.00	0.00%	425.50	425.50	425.50	0
29 Mar 2024	425.50	0.60	0.14%	424.90	425.50	424.90	0
28 Mar 2024	424.90	-3.70	-0.86%	428.60	428.60	424.90	0
27 Mar 2024	428.60	-1.40	-0.33%	430.00	430.00	428.60	0
26 Mar 2024	430.00	1.20	0.28%	428.80	430.00	428.80	0
25 Mar 2024	428.80	-2.20	-0.51%	431.00	431.00	428.80	0
24 Mar 2024	431.00	0.00	0.00%	431.00	431.00	431.00	0
23 Mar 2024	431.00	0.00	0.00%	431.00	431.00	431.00	0
22 Mar 2024	431.00	-5.10	-1.17%	431.00	436.10	431.00	0
21 Mar 2024	436.10	1.00	0.23%	435.10	436.10	435.10	0
20 Mar 2024	435.10	-1.40	-0.32%	436.50	436.50	435.10	0
19 Mar 2024	436.50	-2.30	-0.52%	438.80	438.80	436.50	0
18 Mar 2024	438.80	0.30	0.07%	438.50	438.80	438.50	0
17 Mar 2024	438.50	0.00	0.00%	438.50	438.50	438.50	0
16 Mar 2024	438.50	0.00	0.00%	438.50	438.50	438.50	0
15 Mar 2024	438.50	-2.20	-0.50%	440.70	440.70	438.50	0
14 Mar 2024	440.70	-0.30	-0.07%	440.70	441.00	440.70	0
13 Mar 2024	441.00	0.60	0.14%	440.40	441.00	440.40	0
12 Mar 2024	440.40	-0.60	-0.14%	441.00	441.00	440.40	0
11 Mar 2024	441.00	-0.20	-0.05%	441.20	441.20	441.00	0
10 Mar 2024	441.20	0.00	0.00%	441.20	441.20	441.20	0
09 Mar 2024	441.20	0.00	0.00%	441.20	441.20	441.20	0
08 Mar 2024	441.20	1.60	0.36%	439.60	441.20	439.60	0
07 Mar 2024	439.60	0.50	0.11%	439.10	439.60	439.10	0
06 Mar 2024	439.10	0.90	0.21%	438.20	439.10	438.20	0
05 Mar 2024	438.20	-0.10	-0.02%	438.30	438.30	438.20	0
04 Mar 2024	438.30	1.00	0.23%	437.30	438.30	437.30	0
03 Mar 2024	437.30	0.00	0.00%	437.30	437.30	437.30	0
02 Mar 2024	437.30	0.00	0.00%	437.30	437.30	437.30	0
01 Mar 2024	437.30	-2.80	-0.64%	440.10	440.10	437.30	0
29 Feb 2024	440.10	1.00	0.23%	439.10	440.10	439.10	0
28 Feb 2024	439.10	-2.00	-0.45%	441.10	441.10	439.10	0
27 Feb 2024	441.10	0.00	0.00%	441.10	441.10	441.10	0
26 Feb 2024	441.10	1.50	0.34%	441.10	441.10	439.60	0
25 Feb 2024	439.60	0.00	0.00%	439.60	439.60	439.60	0
24 Feb 2024	439.60	0.00	0.00%	439.60	439.60	439.60	0
23 Feb 2024	439.60	-1.50	-0.34%	441.10	441.10	439.60	0
22 Feb 2024	441.10	2.40	0.55%	438.70	441.10	438.70	0
21 Feb 2024	438.70	0.30	0.07%	438.40	438.70	438.40	0
20 Feb 2024	438.40	0.80	0.18%	437.60	438.40	437.60	0
19 Feb 2024	437.60	0.30	0.07%	437.30	437.60	437.30	0
18 Feb 2024	437.30	0.00	0.00%	437.30	437.30	437.30	0
17 Feb 2024	437.30	0.00	0.00%	437.30	437.30	437.30	0
16 Feb 2024	437.30	1.40	0.32%	435.90	437.30	435.90	0
15 Feb 2024	435.90	1.40	0.32%	435.90	435.90	434.50	0
14 Feb 2024	434.50	-2.70	-0.62%	437.20	437.20	434.50	0
13 Feb 2024	437.20	0.00	0.00%	437.20	437.20	437.20	0
12 Feb 2024	437.20	-0.10	-0.02%	437.30	437.30	437.20	0
11 Feb 2024	437.30	0.00	0.00%	437.30	437.30	437.30	0
10 Feb 2024	437.30	0.00	0.00%	437.30	437.30	437.30	0
09 Feb 2024	437.30	0.10	0.02%	437.20	437.30	437.20	0
08 Feb 2024	437.20	-0.10	-0.02%	437.30	437.30	437.20	0
07 Feb 2024	437.30	1.30	0.30%	436.00	437.30	436.00	0
06 Feb 2024	436.00	-0.90	-0.21%	436.90	436.90	436.00	0
05 Feb 2024	436.90	-5.00	-1.13%	441.90	441.90	436.90	0
04 Feb 2024	441.90	0.00	0.00%	441.90	441.90	441.90	0
03 Feb 2024	441.90	0.00	0.00%	441.90	441.90	441.90	0
02 Feb 2024	441.90	3.10	0.71%	438.80	441.90	438.80	0
01 Feb 2024	438.80	-0.70	-0.16%	439.50	439.50	438.80	0
31 Ene 2024	439.50	-0.10	-0.02%	439.60	439.60	439.50	0
30 Ene 2024	439.60	0.70	0.16%	438.90	439.60	438.90	0
29 Ene 2024	438.90	-2.20	-0.50%	441.10	441.10	438.90	0
28 Ene 2024	441.10	0.00	0.00%	441.10	441.10	441.10	0
27 Ene 2024	441.10	0.00	0.00%	441.10	441.10	441.10	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones